DAI/USDT
매도 0.9951
스프레드 스프레드0.0051
매수 1.0002
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

DAI/USDT price history

Date Close Change Change(%) Open 높음 낮음
Jan 21, 2022 0.9952 -0.0005 -0.05% 0.9957 0.9957 0.9952
Jan 20, 2022 0.9952 0.0001 0.01% 0.9951 0.9952 0.9948
Jan 19, 2022 0.9952 0.0006 0.06% 0.9946 0.9972 0.9946
Jan 18, 2022 0.9947 -0.0005 -0.05% 0.9952 0.9957 0.9945
Jan 17, 2022 0.9957 0.0003 0.03% 0.9954 0.9957 0.9952
Jan 16, 2022 0.9956 0.0000 0.00% 0.9956 0.9956 0.9956
Jan 14, 2022 0.9956 -0.0001 -0.01% 0.9957 0.9972 0.9950
Jan 13, 2022 0.9958 0.0001 0.01% 0.9957 0.9971 0.9946
Jan 12, 2022 0.9958 -0.0001 -0.01% 0.9959 0.9972 0.9947
Jan 11, 2022 0.9957 0.0009 0.09% 0.9948 0.9974 0.9948
Jan 10, 2022 0.9948 0.0000 0.00% 0.9948 0.9948 0.9947
Jan 9, 2022 0.9948 0.0000 0.00% 0.9948 0.9948 0.9948
Jan 7, 2022 0.9946 0.0012 0.12% 0.9934 0.9978 0.9934
Jan 6, 2022 0.9946 0.0012 0.12% 0.9934 0.9946 0.9926
Jan 5, 2022 0.9933 -0.0011 -0.11% 0.9944 0.9944 0.9925
Jan 4, 2022 0.9944 0.0012 0.12% 0.9932 0.9948 0.9931
Jan 3, 2022 0.9931 0.0025 0.25% 0.9906 0.9942 0.9906
Jan 2, 2022 0.9907 0.0000 0.00% 0.9907 0.9907 0.9907
Dec 31, 2021 0.9952 0.0010 0.10% 0.9942 0.9960 0.9942
Dec 30, 2021 0.9941 -0.0007 -0.07% 0.9948 0.9951 0.9933