DAI/USD
매도 0.9813
스프레드 스프레드0.0390
매수 1.0203
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

DAI/USD price history

Date Close Change Change(%) Open 높음 낮음
Oct 23, 2021 0.9813 0.0000 0.00% 0.9813 0.9813 0.9813
Oct 22, 2021 0.9813 0.0002 0.02% 0.9811 0.9816 0.9799
Oct 21, 2021 0.9812 0.0004 0.04% 0.9808 0.9816 0.9744
Oct 20, 2021 0.9808 0.0007 0.07% 0.9801 0.9811 0.9779
Oct 19, 2021 0.9801 -0.0001 -0.01% 0.9802 0.9803 0.9781
Oct 18, 2021 0.9802 -0.0001 -0.01% 0.9803 0.9808 0.9786
Oct 17, 2021 0.9802 0.0001 0.01% 0.9801 0.9805 0.9801
Oct 15, 2021 0.9803 -0.0008 -0.08% 0.9811 0.9815 0.9801
Oct 14, 2021 0.9811 0.0003 0.03% 0.9808 0.9811 0.9803
Oct 13, 2021 0.9808 -0.0001 -0.01% 0.9809 0.9809 0.9798
Oct 12, 2021 0.9808 -0.0001 -0.01% 0.9809 0.9809 0.9801
Oct 11, 2021 0.9809 0.0000 0.00% 0.9809 0.9810 0.9805
Oct 10, 2021 0.9809 0.0000 0.00% 0.9809 0.9809 0.9809
Oct 8, 2021 0.9807 0.0038 0.39% 0.9769 0.9808 0.9728
Oct 7, 2021 0.9768 -0.0040 -0.41% 0.9808 0.9810 0.9731
Oct 6, 2021 0.9809 -0.0002 -0.02% 0.9811 0.9812 0.9797
Oct 5, 2021 0.9812 0.0003 0.03% 0.9809 0.9812 0.9789
Oct 4, 2021 0.9810 -0.0001 -0.01% 0.9811 0.9811 0.9786
Oct 3, 2021 0.9811 0.0000 0.00% 0.9811 0.9811 0.9811
Oct 1, 2021 0.9806 0.0007 0.07% 0.9799 0.9806 0.9781