Tokenized DAI to US Dollar - DAI/USD pair

DAI/USD

낮음: 0.9807 높음: 0.9815

BTC/USD Bitcoin to US Dollar	60290.85 -1.10%	거래 거래 거래
ETH/USD Ethereum to US Dollar	4014.67 -1.70%	거래 거래 거래
LTC/USD Litecoin / USD	187.73 -3.86%	거래 거래 거래
BTC/EUR Bitcoin to Euro	51807.85 -1.07%	거래 거래 거래
XRP/USD Ripple to US Dollar	1.07335 -1.77%	거래 거래 거래
ETH/EUR Ethereum to Euro	3450.31 -1.66%	거래 거래 거래
DOGE/USD DogeCoin to US Dollar	0.26461 +4.27%	거래 거래 거래
BCH/USD Bitcoin Cash to US Dollar	611.90 -1.85%	거래 거래 거래
ETH/BTC Ethereum to Bitcoin	0.06663 -0.61%	거래 거래 거래
BTC/RUB Bitcoin to Russian Ruble	4282472.5 -4.66%	거래 거래 거래

세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요

세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요

Market news

1BTC

투자

20BTC

수익

레버리지:

x20

레버리지의 힘

여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

Date	Close	Change	Change(%)	Open	높음	낮음
Oct 23, 2021	0.9813	0.0000	0.00%	0.9813	0.9813	0.9813
Oct 22, 2021	0.9813	0.0002	0.02%	0.9811	0.9816	0.9799
Oct 21, 2021	0.9812	0.0004	0.04%	0.9808	0.9816	0.9744
Oct 20, 2021	0.9808	0.0007	0.07%	0.9801	0.9811	0.9779
Oct 19, 2021	0.9801	-0.0001	-0.01%	0.9802	0.9803	0.9781
Oct 18, 2021	0.9802	-0.0001	-0.01%	0.9803	0.9808	0.9786
Oct 17, 2021	0.9802	0.0001	0.01%	0.9801	0.9805	0.9801
Oct 15, 2021	0.9803	-0.0008	-0.08%	0.9811	0.9815	0.9801
Oct 14, 2021	0.9811	0.0003	0.03%	0.9808	0.9811	0.9803
Oct 13, 2021	0.9808	-0.0001	-0.01%	0.9809	0.9809	0.9798
Oct 12, 2021	0.9808	-0.0001	-0.01%	0.9809	0.9809	0.9801
Oct 11, 2021	0.9809	0.0000	0.00%	0.9809	0.9810	0.9805
Oct 10, 2021	0.9809	0.0000	0.00%	0.9809	0.9809	0.9809
Oct 8, 2021	0.9807	0.0038	0.39%	0.9769	0.9808	0.9728
Oct 7, 2021	0.9768	-0.0040	-0.41%	0.9808	0.9810	0.9731
Oct 6, 2021	0.9809	-0.0002	-0.02%	0.9811	0.9812	0.9797
Oct 5, 2021	0.9812	0.0003	0.03%	0.9809	0.9812	0.9789
Oct 4, 2021	0.9810	-0.0001	-0.01%	0.9811	0.9811	0.9786
Oct 3, 2021	0.9811	0.0000	0.00%	0.9811	0.9811	0.9811
Oct 1, 2021	0.9806	0.0007	0.07%	0.9799	0.9806	0.9781