Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 56.20 | 0.50 | 0.90% | 55.70 | 56.71 | 55.70 |
| Jan 25, 2022 | 55.71 | -0.27 | -0.48% | 55.98 | 56.18 | 55.31 |
| Jan 24, 2022 | 55.96 | -1.71 | -2.97% | 57.67 | 58.10 | 55.85 |
| Jan 21, 2022 | 57.55 | 0.43 | 0.75% | 57.12 | 57.66 | 56.84 |
| Jan 20, 2022 | 57.45 | 0.18 | 0.31% | 57.27 | 57.81 | 56.95 |
| Jan 19, 2022 | 57.13 | -0.19 | -0.33% | 57.32 | 57.75 | 56.97 |
| Jan 18, 2022 | 57.42 | -0.26 | -0.45% | 57.68 | 57.82 | 57.21 |
| Jan 17, 2022 | 57.76 | -0.04 | -0.07% | 57.80 | 58.07 | 57.57 |
| Jan 14, 2022 | 57.61 | 0.14 | 0.24% | 57.47 | 57.72 | 57.08 |
| Jan 13, 2022 | 57.50 | 1.00 | 1.77% | 56.50 | 58.26 | 56.39 |
| Jan 12, 2022 | 56.78 | -0.18 | -0.32% | 56.96 | 57.19 | 56.50 |
| Jan 11, 2022 | 56.78 | 0.04 | 0.07% | 56.74 | 57.25 | 56.68 |
| Jan 10, 2022 | 56.69 | 0.36 | 0.64% | 56.33 | 56.75 | 56.14 |
| Jan 7, 2022 | 55.95 | -0.33 | -0.59% | 56.28 | 56.59 | 55.45 |
| Jan 6, 2022 | 56.38 | 0.42 | 0.75% | 55.96 | 56.76 | 55.95 |
| Jan 5, 2022 | 56.39 | -0.12 | -0.21% | 56.51 | 56.51 | 55.91 |
| Jan 4, 2022 | 56.49 | 1.01 | 1.82% | 55.48 | 56.59 | 55.21 |
| Jan 3, 2022 | 54.88 | -0.06 | -0.11% | 54.94 | 55.25 | 54.61 |
| Dec 31, 2021 | 54.54 | 0.02 | 0.04% | 54.52 | 54.68 | 54.14 |
| Dec 30, 2021 | 54.73 | 0.27 | 0.50% | 54.46 | 54.94 | 54.42 |