Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 59.20 | -0.35 | -0.59% | 59.55 | 59.55 | 58.76 |
| Sep 23, 2021 | 59.63 | -0.36 | -0.60% | 59.99 | 60.20 | 59.58 |
| Sep 22, 2021 | 59.79 | -0.04 | -0.07% | 59.83 | 59.87 | 59.42 |
| Sep 21, 2021 | 59.31 | 0.34 | 0.58% | 58.97 | 59.71 | 58.73 |
| Sep 20, 2021 | 58.66 | -0.13 | -0.22% | 58.79 | 59.00 | 58.15 |
| Sep 17, 2021 | 59.11 | -0.76 | -1.27% | 59.87 | 60.29 | 59.10 |
| Sep 16, 2021 | 59.52 | -0.20 | -0.33% | 59.72 | 59.96 | 59.19 |
| Sep 15, 2021 | 59.35 | -0.69 | -1.15% | 60.04 | 60.17 | 59.25 |
| Sep 14, 2021 | 59.88 | 0.34 | 0.57% | 59.54 | 60.41 | 59.48 |
| Sep 13, 2021 | 59.75 | 0.13 | 0.22% | 59.62 | 59.94 | 59.62 |
| Sep 10, 2021 | 59.38 | -0.69 | -1.15% | 60.07 | 60.11 | 59.27 |
| Sep 9, 2021 | 60.04 | 0.78 | 1.32% | 59.26 | 60.43 | 58.97 |
| Sep 8, 2021 | 59.43 | 0.07 | 0.12% | 59.36 | 59.61 | 58.92 |
| Sep 7, 2021 | 60.00 | -0.80 | -1.32% | 60.80 | 60.84 | 59.93 |
| Sep 6, 2021 | 61.65 | 0.30 | 0.49% | 61.35 | 61.85 | 61.29 |
| Sep 3, 2021 | 61.44 | 0.41 | 0.67% | 61.03 | 62.16 | 60.90 |
| Sep 2, 2021 | 60.80 | -0.61 | -0.99% | 61.41 | 61.86 | 60.73 |
| Sep 1, 2021 | 61.69 | -0.53 | -0.85% | 62.22 | 62.68 | 61.64 |
| Aug 31, 2021 | 61.49 | -0.34 | -0.55% | 61.83 | 61.96 | 61.36 |
| Aug 30, 2021 | 61.81 | -0.30 | -0.48% | 62.11 | 62.11 | 61.71 |
