Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 103.60 | -0.20 | -0.19% | 103.80 | 104.70 | 103.60 |
| Jan 14, 2022 | 103.60 | 0.85 | 0.83% | 102.75 | 104.80 | 102.35 |
| Jan 13, 2022 | 102.35 | 0.40 | 0.39% | 101.95 | 102.55 | 101.05 |
| Jan 12, 2022 | 101.95 | -1.95 | -1.88% | 103.90 | 104.10 | 101.95 |
| Jan 11, 2022 | 102.85 | -0.95 | -0.92% | 103.80 | 104.10 | 102.65 |
| Jan 10, 2022 | 103.80 | 0.95 | 0.92% | 102.85 | 104.50 | 102.25 |
| Jan 7, 2022 | 103.25 | 0.70 | 0.68% | 102.55 | 104.40 | 101.65 |
| Jan 6, 2022 | 103.90 | 3.05 | 3.02% | 100.85 | 106.00 | 100.55 |
| Jan 5, 2022 | 100.45 | 0.10 | 0.10% | 100.35 | 101.95 | 99.25 |
| Jan 4, 2022 | 99.75 | 3.05 | 3.15% | 96.70 | 99.95 | 96.60 |
| Jan 3, 2022 | 96.15 | 1.75 | 1.85% | 94.40 | 96.45 | 94.00 |
| Dec 31, 2021 | 94.55 | 0.80 | 0.85% | 93.75 | 94.60 | 93.10 |
| Dec 30, 2021 | 94.20 | 0.65 | 0.69% | 93.55 | 94.75 | 92.85 |
| Dec 29, 2021 | 94.20 | -0.65 | -0.69% | 94.85 | 95.20 | 93.55 |
| Dec 28, 2021 | 93.80 | -0.15 | -0.16% | 93.95 | 94.65 | 93.70 |
| Dec 27, 2021 | 93.80 | 0.05 | 0.05% | 93.75 | 94.65 | 93.50 |
| Dec 24, 2021 | 94.00 | -0.30 | -0.32% | 94.30 | 94.70 | 93.90 |
| Dec 23, 2021 | 94.20 | 0.85 | 0.91% | 93.35 | 94.95 | 93.25 |
| Dec 22, 2021 | 92.40 | 1.50 | 1.65% | 90.90 | 92.60 | 90.90 |
| Dec 21, 2021 | 90.65 | -0.05 | -0.06% | 90.70 | 90.90 | 89.90 |