Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 911.75 | 15.95 | 1.78% | 895.80 | 914.75 | 889.80 |
| Sep 17, 2021 | 911.25 | 7.95 | 0.88% | 903.30 | 922.25 | 903.30 |
| Sep 16, 2021 | 906.80 | -15.45 | -1.68% | 922.25 | 927.25 | 902.80 |
| Sep 15, 2021 | 919.75 | 2.00 | 0.22% | 917.75 | 927.25 | 910.75 |
| Sep 14, 2021 | 910.30 | -7.95 | -0.87% | 918.25 | 920.25 | 908.30 |
| Sep 13, 2021 | 921.25 | -3.00 | -0.32% | 924.25 | 929.75 | 915.25 |
| Sep 10, 2021 | 909.30 | -16.45 | -1.78% | 925.75 | 926.75 | 908.30 |
| Sep 9, 2021 | 927.75 | 15.00 | 1.64% | 912.75 | 929.75 | 912.75 |
| Sep 8, 2021 | 920.75 | 0.50 | 0.05% | 920.25 | 938.20 | 912.75 |
| Sep 7, 2021 | 926.25 | -14.45 | -1.54% | 940.70 | 945.20 | 925.75 |
| Sep 6, 2021 | 948.20 | 0.00 | 0.00% | 948.20 | 956.65 | 946.20 |
| Sep 3, 2021 | 944.70 | -16.95 | -1.76% | 961.65 | 962.65 | 943.70 |
| Sep 2, 2021 | 963.65 | -2.50 | -0.26% | 966.15 | 968.65 | 959.15 |
| Sep 1, 2021 | 969.65 | 11.50 | 1.20% | 958.15 | 971.15 | 958.15 |
| Aug 31, 2021 | 955.15 | -3.00 | -0.31% | 958.15 | 961.65 | 952.15 |
| Aug 30, 2021 | 963.65 | 3.00 | 0.31% | 960.65 | 965.65 | 960.15 |
| Aug 27, 2021 | 963.15 | 10.00 | 1.05% | 953.15 | 965.65 | 947.70 |
| Aug 26, 2021 | 954.65 | 2.00 | 0.21% | 952.65 | 955.65 | 942.20 |
| Aug 25, 2021 | 954.15 | -5.50 | -0.57% | 959.65 | 962.15 | 952.65 |
| Aug 24, 2021 | 957.65 | -1.00 | -0.10% | 958.65 | 967.60 | 957.65 |
