Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DDOG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 124.93 | -3.87 | -3.00% | 128.80 | 134.23 | 124.57 |
| Jan 20, 2022 | 128.10 | -2.60 | -1.99% | 130.70 | 139.27 | 125.91 |
| Jan 19, 2022 | 130.37 | -1.43 | -1.08% | 131.80 | 137.01 | 129.80 |
| Jan 18, 2022 | 131.70 | -1.10 | -0.83% | 132.80 | 139.45 | 130.75 |
| Jan 14, 2022 | 138.07 | 3.28 | 2.43% | 134.79 | 139.36 | 129.80 |
| Jan 13, 2022 | 135.00 | -10.78 | -7.39% | 145.78 | 147.38 | 134.30 |
| Jan 12, 2022 | 144.79 | -3.24 | -2.19% | 148.03 | 153.11 | 144.14 |
| Jan 11, 2022 | 147.83 | 1.71 | 1.17% | 146.12 | 149.81 | 141.28 |
| Jan 10, 2022 | 146.58 | 6.79 | 4.86% | 139.79 | 147.28 | 134.10 |
| Jan 7, 2022 | 143.29 | -1.19 | -0.82% | 144.48 | 148.09 | 140.37 |
| Jan 6, 2022 | 144.40 | -6.43 | -4.26% | 150.83 | 151.77 | 142.38 |
| Jan 5, 2022 | 150.83 | -5.04 | -3.23% | 155.87 | 156.77 | 144.48 |
| Jan 4, 2022 | 155.78 | -7.98 | -4.87% | 163.76 | 165.55 | 148.64 |
| Jan 3, 2022 | 163.76 | -14.09 | -7.92% | 177.85 | 180.01 | 161.80 |
| Dec 31, 2021 | 176.74 | -2.29 | -1.28% | 179.03 | 180.94 | 174.74 |
| Dec 30, 2021 | 179.04 | 0.30 | 0.17% | 178.74 | 181.35 | 173.90 |
| Dec 29, 2021 | 178.79 | 1.12 | 0.63% | 177.67 | 180.48 | 172.87 |
| Dec 28, 2021 | 176.64 | -6.72 | -3.66% | 183.36 | 185.77 | 175.74 |
| Dec 27, 2021 | 182.98 | 3.25 | 1.81% | 179.73 | 184.50 | 178.73 |
| Dec 24, 2021 | 180.03 | 0.00 | 0.00% | 180.03 | 180.03 | 180.03 |