Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DDOG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 147.10 | 2.28 | 1.57% | 144.82 | 147.70 | 143.35 |
| Sep 23, 2021 | 147.04 | -1.07 | -0.72% | 148.11 | 150.07 | 145.78 |
| Sep 22, 2021 | 148.56 | 3.78 | 2.61% | 144.78 | 149.32 | 144.78 |
| Sep 21, 2021 | 144.38 | 2.05 | 1.44% | 142.33 | 146.02 | 141.89 |
| Sep 20, 2021 | 142.79 | 3.98 | 2.87% | 138.81 | 143.10 | 137.38 |
| Sep 17, 2021 | 141.79 | -0.51 | -0.36% | 142.30 | 145.57 | 141.49 |
| Sep 16, 2021 | 142.79 | 5.80 | 4.23% | 136.99 | 144.39 | 136.50 |
| Sep 15, 2021 | 138.79 | 1.73 | 1.26% | 137.06 | 138.91 | 133.84 |
| Sep 14, 2021 | 136.79 | 4.27 | 3.22% | 132.52 | 138.29 | 131.80 |
| Sep 13, 2021 | 131.80 | -4.65 | -3.41% | 136.45 | 137.82 | 131.13 |
| Sep 10, 2021 | 136.49 | -4.21 | -2.99% | 140.70 | 142.53 | 136.45 |
| Sep 9, 2021 | 140.57 | 2.67 | 1.94% | 137.90 | 142.81 | 137.78 |
| Sep 8, 2021 | 139.36 | 4.54 | 3.37% | 134.82 | 140.89 | 132.81 |
| Sep 7, 2021 | 135.99 | -1.00 | -0.73% | 136.99 | 138.51 | 133.77 |
| Sep 3, 2021 | 137.79 | 1.78 | 1.31% | 136.01 | 139.27 | 135.31 |
| Sep 2, 2021 | 136.49 | 0.69 | 0.51% | 135.80 | 137.13 | 132.11 |
| Sep 1, 2021 | 135.20 | 0.41 | 0.30% | 134.79 | 139.43 | 134.79 |
| Aug 31, 2021 | 137.60 | 1.66 | 1.22% | 135.94 | 137.96 | 134.36 |
| Aug 30, 2021 | 136.20 | 3.30 | 2.48% | 132.90 | 138.17 | 132.80 |
| Aug 27, 2021 | 132.95 | 2.15 | 1.64% | 130.80 | 136.39 | 130.30 |
