Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0991 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 1.446 | -0.029 | -1.97% | 1.475 | 1.485 | 1.445 |
| Jan 26, 2022 | 1.478 | 0.005 | 0.34% | 1.473 | 1.534 | 1.466 |
| Jan 25, 2022 | 1.470 | -0.045 | -2.97% | 1.515 | 1.544 | 1.445 |
| Jan 24, 2022 | 1.520 | -0.014 | -0.91% | 1.534 | 1.554 | 1.515 |
| Jan 21, 2022 | 1.544 | -0.020 | -1.28% | 1.564 | 1.584 | 1.524 |
| Jan 20, 2022 | 1.552 | -0.032 | -2.02% | 1.584 | 1.584 | 1.544 |
| Jan 19, 2022 | 1.564 | 0.000 | 0.00% | 1.564 | 1.604 | 1.554 |
| Jan 18, 2022 | 1.559 | 0.035 | 2.30% | 1.524 | 1.614 | 1.505 |
| Jan 17, 2022 | 1.526 | 0.002 | 0.13% | 1.524 | 1.594 | 1.505 |
| Jan 14, 2022 | 1.525 | 0.011 | 0.73% | 1.514 | 1.573 | 1.514 |
| Jan 13, 2022 | 1.527 | -0.020 | -1.29% | 1.547 | 1.574 | 1.505 |
| Jan 12, 2022 | 1.564 | -0.010 | -0.64% | 1.574 | 1.584 | 1.544 |
| Jan 11, 2022 | 1.544 | 0.020 | 1.31% | 1.524 | 1.623 | 1.524 |
| Jan 10, 2022 | 1.527 | -0.012 | -0.78% | 1.539 | 1.586 | 1.495 |
| Jan 7, 2022 | 1.527 | -0.096 | -5.91% | 1.623 | 1.623 | 1.515 |
| Jan 6, 2022 | 1.605 | 0.011 | 0.69% | 1.594 | 1.623 | 1.564 |
| Jan 5, 2022 | 1.597 | -0.076 | -4.54% | 1.673 | 1.680 | 1.584 |
| Jan 4, 2022 | 1.668 | -0.163 | -8.90% | 1.831 | 1.837 | 1.633 |
| Jan 3, 2022 | 1.812 | 0.069 | 3.96% | 1.743 | 1.841 | 1.732 |
| Dec 31, 2021 | 1.741 | -0.012 | -0.68% | 1.753 | 1.793 | 1.723 |