Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLAY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 35.15 | -1.94 | -5.23% | 37.09 | 37.48 | 34.97 |
| Jan 14, 2022 | 37.87 | -0.29 | -0.76% | 38.16 | 38.96 | 36.93 |
| Jan 13, 2022 | 37.83 | -0.81 | -2.10% | 38.64 | 39.68 | 37.77 |
| Jan 12, 2022 | 38.47 | -0.36 | -0.93% | 38.83 | 39.10 | 37.89 |
| Jan 11, 2022 | 38.44 | 0.33 | 0.87% | 38.11 | 39.24 | 37.24 |
| Jan 10, 2022 | 38.55 | 0.68 | 1.80% | 37.87 | 38.56 | 35.98 |
| Jan 7, 2022 | 38.20 | 0.35 | 0.92% | 37.85 | 38.90 | 37.83 |
| Jan 6, 2022 | 38.12 | 0.56 | 1.49% | 37.56 | 39.17 | 37.56 |
| Jan 5, 2022 | 38.12 | -1.21 | -3.08% | 39.33 | 40.36 | 37.96 |
| Jan 4, 2022 | 39.67 | 0.62 | 1.59% | 39.05 | 40.09 | 39.04 |
| Jan 3, 2022 | 39.03 | 0.35 | 0.90% | 38.68 | 40.44 | 38.33 |
| Dec 31, 2021 | 38.23 | 0.28 | 0.74% | 37.95 | 38.61 | 37.86 |
| Dec 30, 2021 | 38.31 | -0.01 | -0.03% | 38.32 | 39.13 | 38.30 |
| Dec 29, 2021 | 38.59 | 0.12 | 0.31% | 38.47 | 39.35 | 38.20 |
| Dec 28, 2021 | 38.70 | -0.13 | -0.33% | 38.83 | 39.66 | 38.56 |
| Dec 27, 2021 | 39.35 | 0.53 | 1.37% | 38.82 | 39.84 | 38.28 |
| Dec 23, 2021 | 39.28 | 0.48 | 1.24% | 38.80 | 39.43 | 38.09 |
| Dec 22, 2021 | 38.37 | 1.77 | 4.84% | 36.60 | 38.85 | 36.60 |
| Dec 21, 2021 | 37.09 | 2.49 | 7.20% | 34.60 | 37.32 | 34.34 |
| Dec 20, 2021 | 33.23 | 0.98 | 3.04% | 32.25 | 33.34 | 31.43 |