Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLAY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 36.27 | -0.03 | -0.08% | 36.30 | 37.02 | 35.69 |
| Sep 16, 2021 | 36.30 | 1.21 | 3.45% | 35.09 | 36.54 | 35.09 |
| Sep 15, 2021 | 35.68 | 1.47 | 4.30% | 34.21 | 35.77 | 33.50 |
| Sep 14, 2021 | 34.61 | -1.24 | -3.46% | 35.85 | 35.98 | 34.17 |
| Sep 13, 2021 | 36.10 | 0.11 | 0.31% | 35.99 | 36.43 | 33.55 |
| Sep 10, 2021 | 35.66 | -3.91 | -9.88% | 39.57 | 40.81 | 35.48 |
| Sep 9, 2021 | 35.27 | 0.88 | 2.56% | 34.39 | 35.94 | 33.65 |
| Sep 8, 2021 | 34.57 | -0.77 | -2.18% | 35.34 | 35.66 | 34.41 |
| Sep 7, 2021 | 35.12 | -0.72 | -2.01% | 35.84 | 35.88 | 34.95 |
| Sep 3, 2021 | 36.26 | -0.38 | -1.04% | 36.64 | 36.97 | 35.83 |
| Sep 2, 2021 | 36.95 | 0.06 | 0.16% | 36.89 | 37.45 | 36.39 |
| Sep 1, 2021 | 37.38 | 0.11 | 0.30% | 37.27 | 37.63 | 36.45 |
| Aug 31, 2021 | 37.20 | 1.14 | 3.16% | 36.06 | 37.66 | 36.05 |
| Aug 30, 2021 | 36.35 | -0.65 | -1.76% | 37.00 | 37.03 | 35.84 |
| Aug 27, 2021 | 38.08 | 0.00 | 0.00% | 38.08 | 38.69 | 37.74 |
| Aug 26, 2021 | 36.44 | 0.29 | 0.80% | 36.15 | 37.49 | 35.88 |
| Aug 25, 2021 | 37.00 | 1.66 | 4.70% | 35.34 | 38.08 | 35.34 |
| Aug 24, 2021 | 35.23 | 1.13 | 3.31% | 34.10 | 35.58 | 33.91 |
| Aug 23, 2021 | 33.66 | 1.60 | 4.99% | 32.06 | 33.70 | 32.06 |
| Aug 20, 2021 | 31.82 | 0.69 | 2.22% | 31.13 | 32.14 | 31.13 |
