Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 348.56 | -2.36 | -0.67% | 350.92 | 353.21 | 347.36 |
| Sep 16, 2021 | 354.70 | -4.42 | -1.23% | 359.12 | 360.49 | 352.65 |
| Sep 15, 2021 | 359.10 | 4.62 | 1.30% | 354.48 | 360.18 | 353.46 |
| Sep 14, 2021 | 355.38 | -6.12 | -1.69% | 361.50 | 361.59 | 354.47 |
| Sep 13, 2021 | 361.01 | -4.03 | -1.10% | 365.04 | 365.91 | 356.37 |
| Sep 10, 2021 | 362.52 | -3.74 | -1.02% | 366.26 | 367.85 | 362.21 |
| Sep 9, 2021 | 364.13 | -3.48 | -0.95% | 367.61 | 370.49 | 362.48 |
| Sep 8, 2021 | 369.62 | -1.16 | -0.31% | 370.78 | 371.67 | 361.55 |
| Sep 7, 2021 | 371.17 | -14.79 | -3.83% | 385.96 | 386.01 | 369.59 |
| Sep 3, 2021 | 388.66 | 5.24 | 1.37% | 383.42 | 392.40 | 383.42 |
| Sep 2, 2021 | 384.16 | 8.02 | 2.13% | 376.14 | 384.22 | 376.14 |
| Sep 1, 2021 | 376.06 | -1.48 | -0.39% | 377.54 | 377.90 | 368.63 |
| Aug 31, 2021 | 377.36 | -2.81 | -0.74% | 380.17 | 380.40 | 373.19 |
| Aug 30, 2021 | 380.36 | 3.21 | 0.85% | 377.15 | 382.99 | 375.77 |
| Aug 27, 2021 | 378.75 | -0.68 | -0.18% | 379.43 | 382.05 | 377.54 |
| Aug 26, 2021 | 379.19 | 4.76 | 1.27% | 374.43 | 382.31 | 374.43 |
| Aug 25, 2021 | 375.75 | 9.09 | 2.48% | 366.66 | 378.65 | 366.66 |
| Aug 24, 2021 | 367.36 | 3.43 | 0.94% | 363.93 | 372.36 | 363.93 |
| Aug 23, 2021 | 362.16 | 8.70 | 2.46% | 353.46 | 362.60 | 351.71 |
| Aug 20, 2021 | 350.90 | -10.80 | -2.99% | 361.70 | 366.16 | 344.18 |
