Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 16.23 | -1.27 | -7.26% | 17.50 | 17.70 | 16.20 |
| Jan 19, 2022 | 17.82 | -0.35 | -1.93% | 18.17 | 18.60 | 17.75 |
| Jan 18, 2022 | 18.14 | -0.14 | -0.77% | 18.28 | 18.90 | 18.11 |
| Jan 14, 2022 | 18.30 | 1.04 | 6.03% | 17.26 | 18.30 | 17.26 |
| Jan 13, 2022 | 17.37 | 0.18 | 1.05% | 17.19 | 17.77 | 17.19 |
| Jan 12, 2022 | 17.21 | 0.15 | 0.88% | 17.06 | 17.57 | 16.98 |
| Jan 11, 2022 | 17.48 | 0.70 | 4.17% | 16.78 | 17.85 | 16.78 |
| Jan 10, 2022 | 16.72 | 0.05 | 0.30% | 16.67 | 17.05 | 16.55 |
| Jan 7, 2022 | 16.85 | -0.07 | -0.41% | 16.92 | 17.28 | 16.85 |
| Jan 6, 2022 | 16.93 | 0.40 | 2.42% | 16.53 | 17.14 | 16.25 |
| Jan 5, 2022 | 16.26 | -0.12 | -0.73% | 16.38 | 16.78 | 16.18 |
| Jan 4, 2022 | 16.29 | 0.23 | 1.43% | 16.06 | 16.55 | 16.06 |
| Jan 3, 2022 | 16.02 | 1.12 | 7.52% | 14.90 | 16.19 | 14.89 |
| Dec 31, 2021 | 14.87 | 0.10 | 0.68% | 14.77 | 15.12 | 14.77 |
| Dec 30, 2021 | 14.95 | -0.34 | -2.22% | 15.29 | 15.76 | 14.89 |
| Dec 29, 2021 | 15.38 | 0.37 | 2.47% | 15.01 | 15.45 | 14.73 |
| Dec 28, 2021 | 15.24 | 0.10 | 0.66% | 15.14 | 15.64 | 15.05 |
| Dec 27, 2021 | 15.20 | 0.78 | 5.41% | 14.42 | 15.20 | 14.07 |
| Dec 23, 2021 | 14.60 | -0.38 | -2.54% | 14.98 | 15.28 | 14.56 |
| Dec 22, 2021 | 14.94 | -0.09 | -0.60% | 15.03 | 15.26 | 14.83 |