Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 17.33 | 0.36 | 2.12% | 16.97 | 17.52 | 16.70 |
| Sep 23, 2021 | 17.39 | 0.95 | 5.78% | 16.44 | 17.48 | 16.34 |
| Sep 22, 2021 | 16.48 | 0.70 | 4.44% | 15.78 | 16.98 | 15.78 |
| Sep 21, 2021 | 15.64 | -0.45 | -2.80% | 16.09 | 16.14 | 15.29 |
| Sep 20, 2021 | 15.81 | 0.00 | 0.00% | 15.81 | 16.19 | 15.42 |
| Sep 17, 2021 | 16.55 | -0.16 | -0.96% | 16.71 | 16.97 | 16.37 |
| Sep 16, 2021 | 16.75 | -0.21 | -1.24% | 16.96 | 17.11 | 16.51 |
| Sep 15, 2021 | 16.88 | 0.18 | 1.08% | 16.70 | 17.19 | 16.70 |
| Sep 14, 2021 | 16.55 | -0.85 | -4.89% | 17.40 | 17.54 | 16.53 |
| Sep 13, 2021 | 17.15 | 0.82 | 5.02% | 16.33 | 17.23 | 16.33 |
| Sep 10, 2021 | 16.23 | -0.20 | -1.22% | 16.43 | 16.44 | 15.76 |
| Sep 9, 2021 | 16.11 | 0.18 | 1.13% | 15.93 | 16.31 | 15.70 |
| Sep 8, 2021 | 16.15 | -0.58 | -3.47% | 16.73 | 17.01 | 15.99 |
| Sep 7, 2021 | 16.81 | 0.41 | 2.50% | 16.40 | 17.19 | 16.40 |
| Sep 3, 2021 | 16.69 | 0.20 | 1.21% | 16.49 | 16.95 | 16.39 |
| Sep 2, 2021 | 16.63 | -0.04 | -0.24% | 16.67 | 17.18 | 16.57 |
| Sep 1, 2021 | 16.51 | -0.38 | -2.25% | 16.89 | 17.02 | 16.32 |
| Aug 31, 2021 | 17.00 | 0.48 | 2.91% | 16.52 | 17.09 | 16.33 |
| Aug 30, 2021 | 16.80 | -0.10 | -0.59% | 16.90 | 17.20 | 16.66 |
| Aug 27, 2021 | 16.86 | 1.03 | 6.51% | 15.83 | 17.20 | 15.83 |
