Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
XRAY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 53.83 | 0.23 | 0.43% | 53.60 | 53.91 | 52.88 |
| Jan 13, 2022 | 53.91 | -0.94 | -1.71% | 54.85 | 54.85 | 53.74 |
| Jan 12, 2022 | 54.67 | -1.49 | -2.65% | 56.16 | 56.29 | 54.58 |
| Jan 11, 2022 | 56.24 | 1.35 | 2.46% | 54.89 | 56.24 | 54.89 |
| Jan 10, 2022 | 55.35 | -0.56 | -1.00% | 55.91 | 56.55 | 54.42 |
| Jan 7, 2022 | 56.30 | 0.19 | 0.34% | 56.11 | 56.82 | 55.92 |
| Jan 6, 2022 | 56.08 | -0.12 | -0.21% | 56.20 | 56.72 | 55.44 |
| Jan 5, 2022 | 56.17 | -0.90 | -1.58% | 57.07 | 57.81 | 56.12 |
| Jan 4, 2022 | 57.09 | 0.37 | 0.65% | 56.72 | 57.50 | 56.59 |
| Jan 3, 2022 | 56.78 | 1.70 | 3.09% | 55.08 | 56.80 | 54.99 |
| Dec 31, 2021 | 55.67 | -0.18 | -0.32% | 55.85 | 56.40 | 55.65 |
| Dec 30, 2021 | 56.09 | -0.32 | -0.57% | 56.41 | 56.70 | 55.82 |
| Dec 29, 2021 | 56.51 | 0.64 | 1.15% | 55.87 | 56.76 | 55.67 |
| Dec 28, 2021 | 55.93 | 0.53 | 0.96% | 55.40 | 56.39 | 55.39 |
| Dec 27, 2021 | 55.87 | 0.44 | 0.79% | 55.43 | 55.96 | 55.18 |
| Dec 23, 2021 | 55.33 | 1.03 | 1.90% | 54.30 | 55.44 | 53.96 |
| Dec 22, 2021 | 54.26 | 1.50 | 2.84% | 52.76 | 54.38 | 52.76 |
| Dec 21, 2021 | 52.88 | -0.77 | -1.44% | 53.65 | 53.88 | 52.63 |
| Dec 20, 2021 | 52.49 | 0.27 | 0.52% | 52.22 | 52.67 | 51.72 |
| Dec 17, 2021 | 53.32 | -0.81 | -1.50% | 54.13 | 54.38 | 53.08 |