Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
XRAY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 59.92 | 0.88 | 1.49% | 59.04 | 60.10 | 59.04 |
| Sep 23, 2021 | 59.50 | -0.16 | -0.27% | 59.66 | 60.36 | 59.27 |
| Sep 22, 2021 | 59.64 | 0.22 | 0.37% | 59.42 | 60.15 | 58.78 |
| Sep 21, 2021 | 59.18 | -0.78 | -1.30% | 59.96 | 60.13 | 59.17 |
| Sep 20, 2021 | 59.59 | -0.34 | -0.57% | 59.93 | 60.01 | 58.74 |
| Sep 17, 2021 | 61.12 | -0.55 | -0.89% | 61.67 | 62.43 | 60.80 |
| Sep 16, 2021 | 62.09 | -0.16 | -0.26% | 62.25 | 62.91 | 61.82 |
| Sep 15, 2021 | 62.18 | 0.46 | 0.75% | 61.72 | 62.46 | 61.31 |
| Sep 14, 2021 | 61.73 | 0.52 | 0.85% | 61.21 | 62.55 | 61.21 |
| Sep 13, 2021 | 61.72 | 1.10 | 1.81% | 60.62 | 61.81 | 60.38 |
| Sep 10, 2021 | 60.80 | -1.58 | -2.53% | 62.38 | 62.71 | 60.72 |
| Sep 9, 2021 | 62.36 | 0.54 | 0.87% | 61.82 | 62.87 | 61.66 |
| Sep 8, 2021 | 62.21 | 0.41 | 0.66% | 61.80 | 62.28 | 61.34 |
| Sep 7, 2021 | 62.07 | 0.04 | 0.06% | 62.03 | 62.34 | 60.97 |
| Sep 3, 2021 | 62.32 | 0.65 | 1.05% | 61.67 | 62.50 | 61.67 |
| Sep 2, 2021 | 62.20 | 0.93 | 1.52% | 61.27 | 62.54 | 61.27 |
| Sep 1, 2021 | 61.32 | -0.73 | -1.18% | 62.05 | 62.05 | 60.61 |
| Aug 31, 2021 | 61.61 | 0.41 | 0.67% | 61.20 | 61.77 | 60.82 |
| Aug 30, 2021 | 61.16 | -0.85 | -1.37% | 62.01 | 62.61 | 61.05 |
| Aug 27, 2021 | 61.99 | 1.71 | 2.84% | 60.28 | 62.00 | 60.28 |
