Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DBK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 10.790 | 0.165 | 1.55% | 10.625 | 10.800 | 10.550 |
| Sep 23, 2021 | 10.615 | 0.005 | 0.05% | 10.610 | 10.650 | 10.495 |
| Sep 22, 2021 | 10.445 | 0.145 | 1.41% | 10.300 | 10.470 | 10.180 |
| Sep 21, 2021 | 10.060 | -0.260 | -2.52% | 10.320 | 10.360 | 10.040 |
| Sep 20, 2021 | 10.185 | -0.615 | -5.69% | 10.800 | 10.800 | 10.175 |
| Sep 17, 2021 | 11.030 | -0.170 | -1.52% | 11.200 | 11.260 | 10.995 |
| Sep 16, 2021 | 11.065 | 0.085 | 0.77% | 10.980 | 11.135 | 10.955 |
| Sep 15, 2021 | 10.960 | 0.075 | 0.69% | 10.885 | 11.030 | 10.865 |
| Sep 14, 2021 | 10.930 | -0.085 | -0.77% | 11.015 | 11.115 | 10.885 |
| Sep 13, 2021 | 11.015 | 0.110 | 1.01% | 10.905 | 11.045 | 10.865 |
| Sep 10, 2021 | 10.760 | -0.055 | -0.51% | 10.815 | 10.985 | 10.735 |
| Sep 9, 2021 | 10.785 | 0.140 | 1.32% | 10.645 | 10.870 | 10.525 |
| Sep 8, 2021 | 10.770 | 0.030 | 0.28% | 10.740 | 10.885 | 10.630 |
| Sep 7, 2021 | 10.815 | 0.105 | 0.98% | 10.710 | 10.840 | 10.685 |
| Sep 6, 2021 | 10.740 | 0.180 | 1.70% | 10.560 | 10.800 | 10.545 |
| Sep 3, 2021 | 10.515 | 0.030 | 0.29% | 10.485 | 10.625 | 10.430 |
| Sep 2, 2021 | 10.525 | -0.010 | -0.09% | 10.535 | 10.630 | 10.440 |
| Sep 1, 2021 | 10.510 | -0.090 | -0.85% | 10.600 | 10.725 | 10.465 |
| Aug 31, 2021 | 10.460 | 0.060 | 0.58% | 10.400 | 10.505 | 10.335 |
| Aug 30, 2021 | 10.410 | -0.080 | -0.76% | 10.490 | 10.515 | 10.380 |
