Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DPW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 52.245 | 1.115 | 2.18% | 51.130 | 52.655 | 51.040 |
| Jan 25, 2022 | 50.730 | 0.080 | 0.16% | 50.650 | 50.900 | 49.980 |
| Jan 24, 2022 | 50.510 | -1.485 | -2.86% | 51.995 | 52.375 | 50.030 |
| Jan 21, 2022 | 52.245 | -0.910 | -1.71% | 53.155 | 53.155 | 51.655 |
| Jan 20, 2022 | 53.855 | 0.080 | 0.15% | 53.775 | 53.975 | 53.305 |
| Jan 19, 2022 | 53.755 | 0.340 | 0.64% | 53.415 | 54.330 | 53.235 |
| Jan 18, 2022 | 53.625 | -0.290 | -0.54% | 53.915 | 54.025 | 52.975 |
| Jan 17, 2022 | 54.145 | 0.080 | 0.15% | 54.065 | 54.270 | 53.355 |
| Jan 14, 2022 | 54.035 | -0.285 | -0.52% | 54.320 | 54.580 | 53.885 |
| Jan 13, 2022 | 54.640 | 0.340 | 0.63% | 54.300 | 54.930 | 54.175 |
| Jan 12, 2022 | 54.780 | 0.350 | 0.64% | 54.430 | 55.370 | 54.290 |
| Jan 11, 2022 | 53.915 | 0.190 | 0.35% | 53.725 | 54.320 | 53.725 |
| Jan 10, 2022 | 53.665 | -1.945 | -3.50% | 55.610 | 55.770 | 53.345 |
| Jan 7, 2022 | 55.570 | -0.320 | -0.57% | 55.890 | 56.220 | 55.130 |
| Jan 6, 2022 | 56.070 | -0.430 | -0.76% | 56.500 | 56.740 | 55.910 |
| Jan 5, 2022 | 57.105 | 0.035 | 0.06% | 57.070 | 57.675 | 56.930 |
| Jan 4, 2022 | 56.720 | 0.550 | 0.98% | 56.170 | 56.960 | 55.840 |
| Jan 3, 2022 | 56.150 | -0.340 | -0.60% | 56.490 | 56.750 | 55.940 |
| Dec 30, 2021 | 56.240 | -0.020 | -0.04% | 56.260 | 56.330 | 55.910 |
| Dec 29, 2021 | 56.080 | -0.160 | -0.28% | 56.240 | 56.420 | 55.850 |