Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DPW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 57.835 | -0.130 | -0.22% | 57.965 | 58.475 | 57.585 |
| Sep 17, 2021 | 59.045 | -1.855 | -3.05% | 60.900 | 61.090 | 58.945 |
| Sep 16, 2021 | 60.760 | 0.530 | 0.88% | 60.230 | 61.170 | 60.050 |
| Sep 15, 2021 | 59.775 | 0.060 | 0.10% | 59.715 | 60.320 | 59.425 |
| Sep 14, 2021 | 59.275 | 0.900 | 1.54% | 58.375 | 59.565 | 58.365 |
| Sep 13, 2021 | 58.035 | -0.480 | -0.82% | 58.515 | 58.825 | 58.025 |
| Sep 10, 2021 | 58.135 | 0.060 | 0.10% | 58.075 | 58.365 | 57.805 |
| Sep 9, 2021 | 57.965 | 0.410 | 0.71% | 57.555 | 58.435 | 57.145 |
| Sep 8, 2021 | 58.225 | -0.700 | -1.19% | 58.925 | 58.935 | 58.010 |
| Sep 7, 2021 | 59.465 | 0.270 | 0.46% | 59.195 | 59.645 | 59.015 |
| Sep 6, 2021 | 59.575 | 0.250 | 0.42% | 59.325 | 59.775 | 59.065 |
| Sep 3, 2021 | 59.115 | -0.210 | -0.35% | 59.325 | 59.645 | 58.785 |
| Sep 2, 2021 | 59.365 | 0.500 | 0.85% | 58.865 | 59.375 | 58.715 |
| Sep 1, 2021 | 58.795 | -0.940 | -1.57% | 59.735 | 59.735 | 58.445 |
| Aug 31, 2021 | 59.465 | -0.440 | -0.73% | 59.905 | 61.270 | 59.295 |
| Aug 30, 2021 | 59.645 | 0.690 | 1.17% | 58.955 | 59.665 | 58.695 |
| Aug 27, 2021 | 59.040 | -0.015 | -0.03% | 59.055 | 59.105 | 58.685 |
| Aug 26, 2021 | 58.995 | -0.060 | -0.10% | 59.055 | 59.285 | 58.775 |
| Aug 25, 2021 | 59.355 | -0.220 | -0.37% | 59.575 | 59.855 | 59.295 |
| Aug 24, 2021 | 59.505 | -0.400 | -0.67% | 59.905 | 59.960 | 59.365 |
