Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DTEd price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 17.305 | -0.170 | -0.97% | 17.475 | 17.530 | 17.305 |
| Sep 16, 2021 | 17.380 | -0.020 | -0.11% | 17.400 | 17.480 | 17.325 |
| Sep 15, 2021 | 17.360 | 0.050 | 0.29% | 17.310 | 17.490 | 17.310 |
| Sep 14, 2021 | 17.375 | -0.105 | -0.60% | 17.480 | 17.495 | 17.325 |
| Sep 13, 2021 | 17.465 | 0.050 | 0.29% | 17.415 | 17.500 | 17.365 |
| Sep 10, 2021 | 17.310 | -0.345 | -1.95% | 17.655 | 17.660 | 17.210 |
| Sep 9, 2021 | 17.695 | -0.165 | -0.92% | 17.860 | 17.860 | 17.615 |
| Sep 8, 2021 | 17.900 | 0.140 | 0.79% | 17.760 | 18.005 | 17.695 |
| Sep 7, 2021 | 17.840 | -0.475 | -2.59% | 18.315 | 18.385 | 17.660 |
| Sep 6, 2021 | 17.860 | 0.110 | 0.62% | 17.750 | 17.910 | 17.695 |
| Sep 3, 2021 | 17.765 | -0.185 | -1.03% | 17.950 | 17.990 | 17.600 |
| Sep 2, 2021 | 17.900 | -0.050 | -0.28% | 17.950 | 18.095 | 17.880 |
| Sep 1, 2021 | 18.015 | -0.030 | -0.17% | 18.045 | 18.275 | 17.965 |
| Aug 31, 2021 | 17.950 | -0.470 | -2.55% | 18.420 | 18.435 | 17.920 |
| Aug 30, 2021 | 18.345 | -0.055 | -0.30% | 18.400 | 18.425 | 18.255 |
| Aug 27, 2021 | 18.415 | 0.050 | 0.27% | 18.365 | 18.435 | 18.330 |
| Aug 26, 2021 | 18.395 | -0.075 | -0.41% | 18.470 | 18.505 | 18.360 |
| Aug 25, 2021 | 18.550 | 0.005 | 0.03% | 18.545 | 18.605 | 18.490 |
| Aug 24, 2021 | 18.580 | -0.175 | -0.93% | 18.755 | 18.780 | 18.455 |
| Aug 23, 2021 | 18.780 | -0.010 | -0.05% | 18.790 | 18.840 | 18.675 |
