Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DTEd price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 16.645 | 0.635 | 3.97% | 16.010 | 16.725 | 15.960 |
| Jan 26, 2022 | 16.170 | 0.165 | 1.03% | 16.005 | 16.280 | 15.990 |
| Jan 25, 2022 | 15.950 | 0.030 | 0.19% | 15.920 | 15.990 | 15.725 |
| Jan 24, 2022 | 15.745 | -0.320 | -1.99% | 16.065 | 16.190 | 15.695 |
| Jan 21, 2022 | 16.015 | -0.045 | -0.28% | 16.060 | 16.210 | 15.950 |
| Jan 20, 2022 | 16.245 | 0.000 | 0.00% | 16.245 | 16.300 | 16.095 |
| Jan 19, 2022 | 16.145 | 0.320 | 2.02% | 15.825 | 16.225 | 15.795 |
| Jan 18, 2022 | 15.930 | 0.115 | 0.73% | 15.815 | 15.970 | 15.760 |
| Jan 17, 2022 | 15.920 | 0.005 | 0.03% | 15.915 | 15.980 | 15.840 |
| Jan 14, 2022 | 15.915 | 0.150 | 0.95% | 15.765 | 16.005 | 15.710 |
| Jan 13, 2022 | 15.960 | 0.080 | 0.50% | 15.880 | 15.995 | 15.845 |
| Jan 12, 2022 | 15.965 | 0.030 | 0.19% | 15.935 | 16.065 | 15.890 |
| Jan 11, 2022 | 15.805 | 0.235 | 1.51% | 15.570 | 15.880 | 15.530 |
| Jan 10, 2022 | 15.540 | -0.645 | -3.99% | 16.185 | 16.190 | 15.470 |
| Jan 7, 2022 | 16.100 | -0.300 | -1.83% | 16.400 | 16.410 | 16.050 |
| Jan 6, 2022 | 16.420 | 0.145 | 0.89% | 16.275 | 16.475 | 16.265 |
| Jan 5, 2022 | 16.415 | -0.065 | -0.39% | 16.480 | 16.530 | 16.380 |
| Jan 4, 2022 | 16.535 | 0.020 | 0.12% | 16.515 | 16.560 | 16.395 |
| Jan 3, 2022 | 16.510 | 0.180 | 1.10% | 16.330 | 16.575 | 16.295 |
| Dec 30, 2021 | 16.230 | 0.025 | 0.15% | 16.205 | 16.240 | 16.095 |