Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DWNI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 52.855 | 0.000 | 0.00% | 52.855 | 52.875 | 52.835 |
| Sep 16, 2021 | 52.855 | -0.040 | -0.08% | 52.895 | 52.910 | 52.855 |
| Sep 15, 2021 | 52.895 | 0.000 | 0.00% | 52.895 | 52.915 | 52.895 |
| Sep 14, 2021 | 52.895 | 0.040 | 0.08% | 52.855 | 52.915 | 52.835 |
| Sep 13, 2021 | 52.535 | -0.080 | -0.15% | 52.615 | 52.695 | 52.455 |
| Sep 10, 2021 | 52.515 | -0.060 | -0.11% | 52.575 | 52.615 | 52.515 |
| Sep 9, 2021 | 52.515 | 0.120 | 0.23% | 52.395 | 52.555 | 52.355 |
| Sep 8, 2021 | 52.295 | 0.080 | 0.15% | 52.215 | 52.335 | 52.155 |
| Sep 7, 2021 | 52.195 | -0.020 | -0.04% | 52.215 | 52.315 | 52.175 |
| Sep 6, 2021 | 52.255 | 0.000 | 0.00% | 52.255 | 52.335 | 52.215 |
| Sep 3, 2021 | 52.255 | -0.100 | -0.19% | 52.355 | 52.375 | 52.155 |
| Sep 2, 2021 | 52.355 | -0.040 | -0.08% | 52.395 | 52.455 | 52.355 |
| Sep 1, 2021 | 52.395 | -0.140 | -0.27% | 52.535 | 52.535 | 52.375 |
| Aug 31, 2021 | 52.435 | 0.000 | 0.00% | 52.435 | 52.455 | 52.355 |
| Aug 30, 2021 | 52.415 | -0.060 | -0.11% | 52.475 | 52.475 | 52.375 |
| Aug 27, 2021 | 52.405 | -0.050 | -0.10% | 52.455 | 52.455 | 52.335 |
| Aug 26, 2021 | 52.435 | 0.100 | 0.19% | 52.335 | 52.495 | 52.335 |
| Aug 25, 2021 | 52.395 | -0.120 | -0.23% | 52.515 | 52.555 | 52.335 |
| Aug 24, 2021 | 52.495 | -0.120 | -0.23% | 52.615 | 52.655 | 52.455 |
| Aug 23, 2021 | 52.575 | -0.200 | -0.38% | 52.775 | 52.795 | 52.515 |
