Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DWNI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 35.660 | 1.020 | 2.94% | 34.640 | 35.890 | 34.640 |
| Jan 26, 2022 | 35.110 | 0.550 | 1.59% | 34.560 | 35.370 | 34.550 |
| Jan 25, 2022 | 34.460 | 0.030 | 0.09% | 34.430 | 34.810 | 34.330 |
| Jan 24, 2022 | 34.190 | -0.740 | -2.12% | 34.930 | 35.130 | 33.970 |
| Jan 21, 2022 | 35.090 | -0.100 | -0.28% | 35.190 | 35.490 | 34.940 |
| Jan 20, 2022 | 35.430 | 0.210 | 0.60% | 35.220 | 35.640 | 35.180 |
| Jan 19, 2022 | 35.280 | -0.260 | -0.73% | 35.540 | 35.950 | 35.200 |
| Jan 18, 2022 | 35.460 | -0.615 | -1.70% | 36.075 | 36.085 | 35.450 |
| Jan 17, 2022 | 36.155 | -0.290 | -0.80% | 36.445 | 36.765 | 36.125 |
| Jan 14, 2022 | 36.575 | 0.370 | 1.02% | 36.205 | 37.205 | 36.175 |
| Jan 13, 2022 | 36.725 | 0.270 | 0.74% | 36.455 | 36.995 | 36.435 |
| Jan 12, 2022 | 36.675 | 0.080 | 0.22% | 36.595 | 36.735 | 36.255 |
| Jan 11, 2022 | 36.355 | -0.100 | -0.27% | 36.455 | 36.655 | 36.065 |
| Jan 10, 2022 | 36.315 | -0.170 | -0.47% | 36.485 | 36.545 | 35.965 |
| Jan 7, 2022 | 36.495 | -0.550 | -1.48% | 37.045 | 37.305 | 36.375 |
| Jan 6, 2022 | 37.185 | -0.240 | -0.64% | 37.425 | 37.865 | 37.045 |
| Jan 5, 2022 | 37.885 | 0.240 | 0.64% | 37.645 | 38.225 | 37.625 |
| Jan 4, 2022 | 37.225 | -0.500 | -1.33% | 37.725 | 37.965 | 37.105 |
| Jan 3, 2022 | 37.695 | 0.220 | 0.59% | 37.475 | 38.145 | 37.415 |
| Dec 30, 2021 | 36.915 | -0.270 | -0.73% | 37.185 | 37.320 | 36.915 |