Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FANG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 128.93 | 5.04 | 4.07% | 123.89 | 129.05 | 123.89 |
| Jan 13, 2022 | 123.81 | -0.13 | -0.10% | 123.94 | 126.92 | 123.27 |
| Jan 12, 2022 | 124.21 | -0.95 | -0.76% | 125.16 | 125.42 | 121.99 |
| Jan 11, 2022 | 124.11 | 2.27 | 1.86% | 121.84 | 124.66 | 118.63 |
| Jan 10, 2022 | 121.03 | -0.28 | -0.23% | 121.31 | 121.45 | 117.39 |
| Jan 7, 2022 | 121.25 | -2.51 | -2.03% | 123.76 | 124.27 | 119.91 |
| Jan 6, 2022 | 123.39 | 1.31 | 1.07% | 122.08 | 124.08 | 120.84 |
| Jan 5, 2022 | 117.82 | -3.14 | -2.60% | 120.96 | 123.17 | 117.05 |
| Jan 4, 2022 | 118.88 | 6.11 | 5.42% | 112.77 | 119.41 | 112.45 |
| Jan 3, 2022 | 111.60 | 4.53 | 4.23% | 107.07 | 112.17 | 107.06 |
| Dec 31, 2021 | 107.57 | 1.79 | 1.69% | 105.78 | 108.04 | 105.26 |
| Dec 30, 2021 | 107.09 | -1.32 | -1.22% | 108.41 | 109.62 | 106.93 |
| Dec 29, 2021 | 108.45 | -0.96 | -0.88% | 109.41 | 110.96 | 108.26 |
| Dec 28, 2021 | 109.92 | -1.29 | -1.16% | 111.21 | 112.09 | 108.81 |
| Dec 27, 2021 | 110.90 | 5.44 | 5.16% | 105.46 | 110.98 | 103.80 |
| Dec 23, 2021 | 105.66 | -0.12 | -0.11% | 105.78 | 107.13 | 104.94 |
| Dec 22, 2021 | 105.43 | 2.06 | 1.99% | 103.37 | 106.79 | 102.66 |
| Dec 21, 2021 | 104.65 | 3.17 | 3.12% | 101.48 | 105.08 | 100.58 |
| Dec 20, 2021 | 98.91 | 1.73 | 1.78% | 97.18 | 99.70 | 94.79 |
| Dec 17, 2021 | 102.18 | -1.59 | -1.53% | 103.77 | 104.44 | 100.29 |