Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FANG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 81.42 | 3.82 | 4.92% | 77.60 | 81.78 | 77.12 |
| Sep 14, 2021 | 75.52 | -3.02 | -3.85% | 78.54 | 78.60 | 74.87 |
| Sep 13, 2021 | 77.64 | 1.62 | 2.13% | 76.02 | 78.77 | 76.01 |
| Sep 10, 2021 | 74.86 | -1.58 | -2.07% | 76.44 | 77.16 | 74.77 |
| Sep 9, 2021 | 75.48 | 1.60 | 2.17% | 73.88 | 77.25 | 73.10 |
| Sep 8, 2021 | 74.55 | -0.86 | -1.14% | 75.41 | 76.74 | 73.76 |
| Sep 7, 2021 | 74.77 | -0.37 | -0.49% | 75.14 | 76.55 | 73.78 |
| Sep 3, 2021 | 75.40 | -0.85 | -1.11% | 76.25 | 76.67 | 74.50 |
| Sep 2, 2021 | 76.37 | 1.55 | 2.07% | 74.82 | 78.00 | 74.82 |
| Sep 1, 2021 | 74.00 | -2.88 | -3.75% | 76.88 | 77.07 | 73.12 |
| Aug 31, 2021 | 76.98 | 1.43 | 1.89% | 75.55 | 77.85 | 74.68 |
| Aug 30, 2021 | 76.12 | -1.41 | -1.82% | 77.53 | 77.84 | 75.63 |
| Aug 27, 2021 | 76.49 | 2.40 | 3.24% | 74.09 | 76.89 | 74.00 |
| Aug 26, 2021 | 72.92 | -1.28 | -1.73% | 74.20 | 74.20 | 72.32 |
| Aug 25, 2021 | 74.86 | 0.81 | 1.09% | 74.05 | 75.18 | 73.02 |
| Aug 24, 2021 | 74.03 | 0.82 | 1.12% | 73.21 | 74.48 | 72.46 |
| Aug 23, 2021 | 72.05 | 0.79 | 1.11% | 71.26 | 73.09 | 70.74 |
| Aug 20, 2021 | 68.02 | 1.30 | 1.95% | 66.72 | 68.38 | 65.97 |
| Aug 19, 2021 | 67.72 | 0.09 | 0.13% | 67.63 | 69.00 | 65.77 |
| Aug 18, 2021 | 69.65 | -2.20 | -3.06% | 71.85 | 73.00 | 69.56 |
