Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DDS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 199.32 | -1.83 | -0.91% | 201.15 | 205.69 | 197.90 |
| Sep 16, 2021 | 202.17 | 0.57 | 0.28% | 201.60 | 208.69 | 201.23 |
| Sep 15, 2021 | 202.90 | 4.71 | 2.38% | 198.19 | 206.26 | 195.18 |
| Sep 14, 2021 | 200.25 | 2.49 | 1.26% | 197.76 | 202.19 | 191.63 |
| Sep 13, 2021 | 198.44 | 4.84 | 2.50% | 193.60 | 200.88 | 188.62 |
| Sep 10, 2021 | 192.80 | -4.36 | -2.21% | 197.16 | 201.91 | 192.80 |
| Sep 9, 2021 | 196.10 | -0.87 | -0.44% | 196.97 | 199.93 | 195.60 |
| Sep 8, 2021 | 199.12 | -0.47 | -0.24% | 199.59 | 201.42 | 197.08 |
| Sep 7, 2021 | 201.41 | -0.18 | -0.09% | 201.59 | 207.55 | 198.28 |
| Sep 3, 2021 | 201.28 | 5.68 | 2.90% | 195.60 | 201.80 | 194.01 |
| Sep 2, 2021 | 196.15 | 3.50 | 1.82% | 192.65 | 200.85 | 192.56 |
| Sep 1, 2021 | 193.95 | 4.34 | 2.29% | 189.61 | 195.60 | 185.50 |
| Aug 31, 2021 | 190.08 | -6.52 | -3.32% | 196.60 | 197.55 | 188.90 |
| Aug 30, 2021 | 197.46 | -2.63 | -1.31% | 200.09 | 200.10 | 192.61 |
| Aug 27, 2021 | 200.61 | 4.45 | 2.27% | 196.16 | 204.22 | 196.16 |
| Aug 26, 2021 | 198.51 | -3.73 | -1.84% | 202.24 | 202.25 | 194.60 |
| Aug 25, 2021 | 203.44 | 0.36 | 0.18% | 203.08 | 208.54 | 198.87 |
| Aug 24, 2021 | 206.94 | 4.79 | 2.37% | 202.15 | 209.68 | 200.58 |
| Aug 23, 2021 | 201.51 | -1.56 | -0.77% | 203.07 | 205.62 | 197.60 |
| Aug 20, 2021 | 200.13 | 8.85 | 4.63% | 191.28 | 204.48 | 190.96 |
