Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JDST price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 12.79 | 0.05 | 0.39% | 12.74 | 12.97 | 12.63 |
| Sep 16, 2021 | 12.53 | 0.19 | 1.54% | 12.34 | 12.91 | 12.34 |
| Sep 15, 2021 | 11.63 | -0.18 | -1.52% | 11.81 | 11.85 | 11.44 |
| Sep 14, 2021 | 11.62 | 0.00 | 0.00% | 11.62 | 11.91 | 11.42 |
| Sep 13, 2021 | 11.72 | -0.77 | -6.16% | 12.49 | 12.55 | 11.48 |
| Sep 10, 2021 | 12.62 | 0.47 | 3.87% | 12.15 | 12.64 | 12.05 |
| Sep 9, 2021 | 12.20 | 0.47 | 4.01% | 11.73 | 12.37 | 11.73 |
| Sep 8, 2021 | 11.94 | 0.17 | 1.44% | 11.77 | 12.20 | 11.75 |
| Sep 7, 2021 | 11.76 | 0.46 | 4.07% | 11.30 | 11.80 | 11.13 |
| Sep 3, 2021 | 10.98 | -0.31 | -2.75% | 11.29 | 11.31 | 10.74 |
| Sep 2, 2021 | 11.71 | 0.12 | 1.04% | 11.59 | 11.83 | 11.47 |
| Sep 1, 2021 | 11.60 | 0.28 | 2.47% | 11.32 | 11.66 | 11.25 |
| Aug 31, 2021 | 11.43 | -0.33 | -2.81% | 11.76 | 11.85 | 11.43 |
| Aug 30, 2021 | 11.82 | 0.35 | 3.05% | 11.47 | 11.92 | 11.37 |
| Aug 27, 2021 | 11.48 | -1.24 | -9.75% | 12.72 | 12.77 | 11.38 |
| Aug 26, 2021 | 12.66 | -0.05 | -0.39% | 12.71 | 12.79 | 12.26 |
| Aug 25, 2021 | 12.50 | 0.19 | 1.54% | 12.31 | 12.71 | 12.28 |
| Aug 24, 2021 | 12.11 | 0.00 | 0.00% | 12.11 | 12.35 | 12.01 |
| Aug 23, 2021 | 12.26 | -0.69 | -5.33% | 12.95 | 13.04 | 12.08 |
| Aug 20, 2021 | 13.78 | 0.00 | 0.00% | 13.78 | 13.90 | 13.45 |
