Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
JNUG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 54.92 | -0.61 | -1.10% | 55.53 | 56.17 | 53.82 |
| Sep 23, 2021 | 55.55 | -2.09 | -3.63% | 57.64 | 58.42 | 54.67 |
| Sep 22, 2021 | 57.74 | 0.63 | 1.10% | 57.11 | 61.25 | 56.10 |
| Sep 21, 2021 | 57.31 | 0.60 | 1.06% | 56.71 | 59.81 | 55.82 |
| Sep 20, 2021 | 57.92 | -0.49 | -0.84% | 58.41 | 58.48 | 55.88 |
| Sep 17, 2021 | 59.41 | -0.76 | -1.26% | 60.17 | 62.19 | 58.24 |
| Sep 16, 2021 | 59.91 | -4.06 | -6.35% | 63.97 | 63.97 | 58.36 |
| Sep 15, 2021 | 64.75 | 1.05 | 1.65% | 63.70 | 66.52 | 62.91 |
| Sep 14, 2021 | 65.41 | 0.96 | 1.49% | 64.45 | 66.60 | 62.95 |
| Sep 13, 2021 | 65.26 | 3.95 | 6.44% | 61.31 | 66.12 | 60.41 |
| Sep 10, 2021 | 60.91 | -1.34 | -2.15% | 62.25 | 63.92 | 60.41 |
| Sep 9, 2021 | 62.76 | -1.68 | -2.61% | 64.44 | 65.41 | 61.95 |
| Sep 8, 2021 | 64.11 | -0.94 | -1.45% | 65.05 | 65.82 | 62.80 |
| Sep 7, 2021 | 65.06 | -3.95 | -5.72% | 69.01 | 69.28 | 65.00 |
| Sep 3, 2021 | 70.27 | 5.15 | 7.91% | 65.12 | 71.57 | 64.91 |
| Sep 2, 2021 | 66.30 | -0.14 | -0.21% | 66.44 | 67.51 | 65.44 |
| Sep 1, 2021 | 66.73 | 1.82 | 2.80% | 64.91 | 68.85 | 64.91 |
| Aug 31, 2021 | 67.40 | 2.49 | 3.84% | 64.91 | 67.83 | 64.91 |
| Aug 30, 2021 | 65.26 | -2.14 | -3.18% | 67.40 | 68.25 | 65.01 |
| Aug 27, 2021 | 67.61 | 6.46 | 10.56% | 61.15 | 68.20 | 59.91 |
