Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DFS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 116.88 | -0.17 | -0.15% | 117.05 | 120.27 | 115.20 |
| Jan 25, 2022 | 118.19 | 6.20 | 5.54% | 111.99 | 119.97 | 111.98 |
| Jan 24, 2022 | 114.99 | 1.50 | 1.32% | 113.49 | 115.38 | 109.77 |
| Jan 21, 2022 | 114.23 | -1.52 | -1.31% | 115.75 | 117.27 | 113.65 |
| Jan 20, 2022 | 116.52 | -0.13 | -0.11% | 116.65 | 120.20 | 115.44 |
| Jan 19, 2022 | 118.23 | -4.88 | -3.96% | 123.11 | 123.75 | 118.01 |
| Jan 18, 2022 | 123.43 | -2.69 | -2.13% | 126.12 | 126.79 | 121.92 |
| Jan 14, 2022 | 127.19 | 0.97 | 0.77% | 126.22 | 128.12 | 124.73 |
| Jan 13, 2022 | 129.11 | 1.56 | 1.22% | 127.55 | 130.52 | 127.55 |
| Jan 12, 2022 | 127.44 | -0.71 | -0.55% | 128.15 | 129.85 | 127.09 |
| Jan 11, 2022 | 128.24 | 1.39 | 1.10% | 126.85 | 128.34 | 126.09 |
| Jan 10, 2022 | 127.20 | 1.33 | 1.06% | 125.87 | 127.26 | 123.28 |
| Jan 7, 2022 | 125.40 | 3.42 | 2.80% | 121.98 | 126.87 | 121.52 |
| Jan 6, 2022 | 122.54 | 0.94 | 0.77% | 121.60 | 123.03 | 119.47 |
| Jan 5, 2022 | 120.29 | -0.98 | -0.81% | 121.27 | 123.40 | 120.23 |
| Jan 4, 2022 | 122.04 | 2.65 | 2.22% | 119.39 | 122.97 | 119.38 |
| Jan 3, 2022 | 118.39 | 2.45 | 2.11% | 115.94 | 118.77 | 115.93 |
| Dec 31, 2021 | 115.23 | 0.27 | 0.23% | 114.96 | 116.24 | 114.96 |
| Dec 30, 2021 | 115.54 | -0.09 | -0.08% | 115.63 | 117.04 | 115.47 |
| Dec 29, 2021 | 115.48 | 0.59 | 0.51% | 114.89 | 116.43 | 114.89 |