Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DFS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 123.39 | -0.36 | -0.29% | 123.75 | 125.52 | 122.50 |
| Sep 16, 2021 | 124.04 | 0.34 | 0.27% | 123.70 | 125.76 | 123.31 |
| Sep 15, 2021 | 123.10 | 3.10 | 2.58% | 120.00 | 123.53 | 120.00 |
| Sep 14, 2021 | 120.09 | -2.42 | -1.98% | 122.51 | 123.96 | 119.48 |
| Sep 13, 2021 | 122.28 | 1.36 | 1.12% | 120.92 | 122.94 | 120.57 |
| Sep 10, 2021 | 120.24 | -0.87 | -0.72% | 121.11 | 121.90 | 119.64 |
| Sep 9, 2021 | 120.05 | 1.91 | 1.62% | 118.14 | 122.58 | 118.14 |
| Sep 8, 2021 | 118.41 | -2.14 | -1.78% | 120.55 | 120.57 | 117.26 |
| Sep 7, 2021 | 120.99 | -0.93 | -0.76% | 121.92 | 123.44 | 120.92 |
| Sep 3, 2021 | 122.75 | -0.99 | -0.80% | 123.74 | 123.90 | 121.42 |
| Sep 2, 2021 | 123.82 | -0.70 | -0.56% | 124.52 | 125.22 | 122.84 |
| Sep 1, 2021 | 124.52 | -3.88 | -3.02% | 128.40 | 129.23 | 124.30 |
| Aug 31, 2021 | 127.95 | 0.97 | 0.76% | 126.98 | 128.92 | 126.25 |
| Aug 30, 2021 | 126.93 | -6.25 | -4.69% | 133.18 | 133.35 | 126.92 |
| Aug 27, 2021 | 133.20 | 3.06 | 2.35% | 130.14 | 133.51 | 129.74 |
| Aug 26, 2021 | 129.96 | -1.13 | -0.86% | 131.09 | 132.07 | 129.64 |
| Aug 25, 2021 | 131.52 | 2.45 | 1.90% | 129.07 | 132.58 | 128.64 |
| Aug 24, 2021 | 128.96 | 0.60 | 0.47% | 128.36 | 130.08 | 128.18 |
| Aug 23, 2021 | 128.14 | 0.36 | 0.28% | 127.78 | 129.37 | 127.78 |
| Aug 20, 2021 | 126.97 | 1.63 | 1.30% | 125.34 | 127.41 | 124.67 |
