DOGE/USDT
매도 0.14349
스프레드 스프레드0.00097
매수 0.14446
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

DOGE/USDT price history

Date Close Change Change(%) Open 높음 낮음
Jan 21, 2022 0.15108 -0.00365 -2.36% 0.15473 0.15701 0.14831
Jan 20, 2022 0.15478 -0.00636 -3.95% 0.16114 0.16860 0.15373
Jan 19, 2022 0.16116 -0.00337 -2.05% 0.16453 0.16887 0.15858
Jan 18, 2022 0.16453 -0.00579 -3.40% 0.17032 0.17359 0.16118
Jan 17, 2022 0.17032 -0.00568 -3.23% 0.17600 0.17758 0.16531
Jan 16, 2022 0.17601 -0.00805 -4.37% 0.18406 0.18409 0.17288
Jan 15, 2022 0.18408 0.00152 0.83% 0.18256 0.19373 0.18115
Jan 14, 2022 0.18256 0.01154 6.75% 0.17102 0.21367 0.16989
Jan 13, 2022 0.17104 0.00880 5.42% 0.16224 0.17609 0.16085
Jan 12, 2022 0.16224 0.00900 5.87% 0.15324 0.16298 0.14925
Jan 11, 2022 0.15324 0.01075 7.54% 0.14249 0.16603 0.14132
Jan 10, 2022 0.14249 -0.00754 -5.03% 0.15003 0.15157 0.13753
Jan 9, 2022 0.15003 -0.00033 -0.22% 0.15036 0.15319 0.14824
Jan 8, 2022 0.15037 -0.00414 -2.68% 0.15451 0.15729 0.14496
Jan 7, 2022 0.15451 -0.00506 -3.17% 0.15957 0.15979 0.14891
Jan 6, 2022 0.15956 0.00113 0.71% 0.15843 0.16152 0.15352
Jan 5, 2022 0.15843 -0.00942 -5.61% 0.16785 0.17024 0.14692
Jan 4, 2022 0.16785 -0.00188 -1.11% 0.16973 0.17190 0.16619
Jan 3, 2022 0.16963 -0.00432 -2.48% 0.17395 0.17395 0.16703
Jan 2, 2022 0.17394 0.00142 0.82% 0.17252 0.17569 0.17014