DOGE/USD
매도 0.26416
스프레드 스프레드0.00000
매수 0.26416
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

DOGE/USD price history

Date Close Change Change(%) Open 높음 낮음
Oct 25, 2021 0.27081 -0.00506 -1.83% 0.27587 0.28026 0.26747
Oct 24, 2021 0.27586 0.02893 11.72% 0.24693 0.28265 0.24212
Oct 23, 2021 0.24695 0.00651 2.71% 0.24044 0.24929 0.23713
Oct 22, 2021 0.24042 0.00184 0.77% 0.23858 0.24851 0.23166
Oct 21, 2021 0.23858 -0.01203 -4.80% 0.25061 0.25407 0.23719
Oct 20, 2021 0.25060 0.00913 3.78% 0.24147 0.25735 0.23835
Oct 19, 2021 0.24145 -0.00168 -0.69% 0.24313 0.25058 0.23651
Oct 18, 2021 0.24313 0.00943 4.04% 0.23370 0.26678 0.23340
Oct 17, 2021 0.23372 0.00017 0.07% 0.23355 0.23773 0.22692
Oct 16, 2021 0.23355 0.00319 1.38% 0.23036 0.24124 0.23018
Oct 15, 2021 0.23036 0.00137 0.60% 0.22899 0.23935 0.22081
Oct 14, 2021 0.22901 0.00024 0.10% 0.22877 0.23617 0.22762
Oct 13, 2021 0.22874 0.00644 2.90% 0.22230 0.23011 0.21723
Oct 12, 2021 0.22224 -0.00518 -2.28% 0.22742 0.22785 0.21297
Oct 11, 2021 0.22735 0.00231 1.03% 0.22504 0.23543 0.22145
Oct 10, 2021 0.22504 -0.01786 -7.35% 0.24290 0.24447 0.22317
Oct 9, 2021 0.24287 0.00292 1.22% 0.23995 0.24812 0.23737
Oct 8, 2021 0.23987 -0.00295 -1.21% 0.24282 0.25464 0.23860
Oct 7, 2021 0.24281 -0.00729 -2.91% 0.25010 0.25239 0.23245
Oct 6, 2021 0.25010 0.00247 1.00% 0.24763 0.26713 0.23853