Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
D price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 78.06 | 0.78 | 1.01% | 77.28 | 79.12 | 77.28 |
| Jan 26, 2022 | 77.29 | -0.25 | -0.32% | 77.54 | 78.54 | 76.70 |
| Jan 25, 2022 | 77.84 | 0.91 | 1.18% | 76.93 | 78.44 | 76.93 |
| Jan 24, 2022 | 78.35 | -0.49 | -0.62% | 78.84 | 79.40 | 76.67 |
| Jan 21, 2022 | 79.20 | -0.11 | -0.14% | 79.31 | 80.30 | 78.82 |
| Jan 20, 2022 | 78.94 | 0.51 | 0.65% | 78.43 | 80.20 | 78.43 |
| Jan 19, 2022 | 78.90 | 0.87 | 1.11% | 78.03 | 79.55 | 77.98 |
| Jan 18, 2022 | 78.30 | 0.39 | 0.50% | 77.91 | 78.54 | 77.48 |
| Jan 14, 2022 | 79.00 | -0.18 | -0.23% | 79.18 | 79.76 | 78.66 |
| Jan 13, 2022 | 79.60 | 1.25 | 1.60% | 78.35 | 79.62 | 78.23 |
| Jan 12, 2022 | 79.17 | 0.57 | 0.73% | 78.60 | 79.52 | 78.42 |
| Jan 11, 2022 | 78.99 | -0.39 | -0.49% | 79.38 | 79.98 | 78.41 |
| Jan 10, 2022 | 79.65 | -0.05 | -0.06% | 79.70 | 80.53 | 79.34 |
| Jan 7, 2022 | 80.04 | 1.54 | 1.96% | 78.50 | 80.44 | 77.99 |
| Jan 6, 2022 | 78.92 | -0.02 | -0.03% | 78.94 | 80.31 | 78.78 |
| Jan 5, 2022 | 79.05 | 0.37 | 0.47% | 78.68 | 79.98 | 78.65 |
| Jan 4, 2022 | 77.93 | -0.15 | -0.19% | 78.08 | 78.90 | 77.89 |
| Jan 3, 2022 | 78.22 | 0.17 | 0.22% | 78.05 | 78.36 | 77.13 |
| Dec 31, 2021 | 78.41 | 0.87 | 1.12% | 77.54 | 78.67 | 77.53 |
| Dec 30, 2021 | 78.34 | 0.40 | 0.51% | 77.94 | 78.54 | 77.94 |