Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
D price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 73.99 | -0.66 | -0.88% | 74.65 | 75.09 | 73.96 |
| Sep 16, 2021 | 74.80 | -0.51 | -0.68% | 75.31 | 75.77 | 74.47 |
| Sep 15, 2021 | 75.42 | -0.36 | -0.48% | 75.78 | 76.32 | 75.39 |
| Sep 14, 2021 | 76.02 | -0.46 | -0.60% | 76.48 | 76.89 | 75.77 |
| Sep 13, 2021 | 76.42 | -0.86 | -1.11% | 77.28 | 77.61 | 76.23 |
| Sep 10, 2021 | 77.16 | -0.95 | -1.22% | 78.11 | 78.21 | 76.90 |
| Sep 9, 2021 | 78.33 | 1.00 | 1.29% | 77.33 | 78.77 | 77.33 |
| Sep 8, 2021 | 77.71 | 1.46 | 1.91% | 76.25 | 77.99 | 76.09 |
| Sep 7, 2021 | 76.39 | -1.57 | -2.01% | 77.96 | 77.98 | 76.33 |
| Sep 3, 2021 | 78.23 | -0.39 | -0.50% | 78.62 | 78.90 | 78.01 |
| Sep 2, 2021 | 78.75 | 0.80 | 1.03% | 77.95 | 78.87 | 77.95 |
| Sep 1, 2021 | 78.85 | 0.99 | 1.27% | 77.86 | 78.97 | 77.66 |
| Aug 31, 2021 | 77.69 | -0.03 | -0.04% | 77.72 | 78.34 | 77.30 |
| Aug 30, 2021 | 78.16 | 0.24 | 0.31% | 77.92 | 78.47 | 77.76 |
| Aug 27, 2021 | 78.04 | -0.31 | -0.40% | 78.35 | 78.52 | 77.88 |
| Aug 26, 2021 | 78.31 | 0.14 | 0.18% | 78.17 | 78.45 | 77.65 |
| Aug 25, 2021 | 78.42 | 0.21 | 0.27% | 78.21 | 78.58 | 77.88 |
| Aug 24, 2021 | 78.40 | -0.33 | -0.42% | 78.73 | 78.86 | 78.20 |
| Aug 23, 2021 | 78.84 | -0.83 | -1.04% | 79.67 | 79.79 | 78.76 |
| Aug 20, 2021 | 79.91 | 1.33 | 1.69% | 78.58 | 79.96 | 78.57 |
