Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DPZ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 489.37 | -3.42 | -0.69% | 492.79 | 494.44 | 485.71 |
| Sep 23, 2021 | 492.51 | -1.78 | -0.36% | 494.29 | 498.51 | 492.00 |
| Sep 22, 2021 | 494.94 | -3.99 | -0.80% | 498.93 | 499.41 | 491.38 |
| Sep 21, 2021 | 497.94 | 2.99 | 0.60% | 494.95 | 502.41 | 494.80 |
| Sep 20, 2021 | 496.83 | -2.96 | -0.59% | 499.79 | 503.98 | 493.25 |
| Sep 17, 2021 | 503.33 | -4.91 | -0.97% | 508.24 | 511.76 | 501.29 |
| Sep 16, 2021 | 511.07 | 6.13 | 1.21% | 504.94 | 512.32 | 501.99 |
| Sep 15, 2021 | 505.22 | 0.42 | 0.08% | 504.80 | 509.15 | 500.42 |
| Sep 14, 2021 | 506.18 | -4.61 | -0.90% | 510.79 | 511.10 | 504.79 |
| Sep 13, 2021 | 510.89 | 1.77 | 0.35% | 509.12 | 512.74 | 503.31 |
| Sep 10, 2021 | 510.17 | -5.32 | -1.03% | 515.49 | 515.90 | 510.14 |
| Sep 9, 2021 | 515.34 | -6.19 | -1.19% | 521.53 | 524.89 | 514.79 |
| Sep 8, 2021 | 521.02 | 8.03 | 1.57% | 512.99 | 521.80 | 512.62 |
| Sep 7, 2021 | 513.62 | 0.13 | 0.03% | 513.49 | 515.84 | 508.07 |
| Sep 3, 2021 | 514.38 | -1.24 | -0.24% | 515.62 | 520.60 | 511.79 |
| Sep 2, 2021 | 517.07 | 4.62 | 0.90% | 512.45 | 518.29 | 512.13 |
| Sep 1, 2021 | 515.20 | 0.77 | 0.15% | 514.43 | 517.24 | 507.89 |
| Aug 31, 2021 | 516.38 | 1.53 | 0.30% | 514.85 | 520.17 | 514.85 |
| Aug 30, 2021 | 516.61 | 5.90 | 1.16% | 510.71 | 519.89 | 510.02 |
| Aug 27, 2021 | 511.55 | 4.81 | 0.95% | 506.74 | 512.77 | 506.11 |
