Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DOV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 178.07 | 2.12 | 1.20% | 175.95 | 178.30 | 174.14 |
| Jan 14, 2022 | 178.15 | 0.02 | 0.01% | 178.13 | 178.55 | 175.87 |
| Jan 13, 2022 | 180.00 | 0.77 | 0.43% | 179.23 | 181.69 | 179.23 |
| Jan 12, 2022 | 180.92 | 0.07 | 0.04% | 180.85 | 182.67 | 179.89 |
| Jan 11, 2022 | 180.42 | 1.81 | 1.01% | 178.61 | 180.72 | 176.35 |
| Jan 10, 2022 | 179.01 | -1.24 | -0.69% | 180.25 | 180.67 | 176.90 |
| Jan 7, 2022 | 182.66 | 0.92 | 0.51% | 181.74 | 183.71 | 180.78 |
| Jan 6, 2022 | 181.16 | 3.34 | 1.88% | 177.82 | 182.61 | 177.82 |
| Jan 5, 2022 | 178.99 | -1.21 | -0.67% | 180.20 | 182.45 | 178.74 |
| Jan 4, 2022 | 181.07 | 3.17 | 1.78% | 177.90 | 182.62 | 177.90 |
| Jan 3, 2022 | 177.97 | -3.35 | -1.85% | 181.32 | 183.13 | 176.97 |
| Dec 31, 2021 | 181.23 | 1.89 | 1.05% | 179.34 | 182.47 | 179.34 |
| Dec 30, 2021 | 180.36 | 0.23 | 0.13% | 180.13 | 182.49 | 180.13 |
| Dec 29, 2021 | 181.12 | 2.42 | 1.35% | 178.70 | 181.45 | 178.06 |
| Dec 28, 2021 | 179.49 | 1.87 | 1.05% | 177.62 | 179.71 | 177.51 |
| Dec 27, 2021 | 178.30 | 5.11 | 2.95% | 173.19 | 178.59 | 172.53 |
| Dec 23, 2021 | 173.36 | 0.97 | 0.56% | 172.39 | 174.23 | 172.24 |
| Dec 22, 2021 | 172.08 | 1.60 | 0.94% | 170.48 | 172.30 | 170.48 |
| Dec 21, 2021 | 171.03 | 2.04 | 1.21% | 168.99 | 171.61 | 167.56 |
| Dec 20, 2021 | 168.17 | -1.19 | -0.70% | 169.36 | 170.02 | 165.76 |