Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DOV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 162.33 | 2.59 | 1.62% | 159.74 | 162.52 | 158.90 |
| Sep 17, 2021 | 162.36 | -0.58 | -0.36% | 162.94 | 163.69 | 161.22 |
| Sep 16, 2021 | 163.97 | -2.99 | -1.79% | 166.96 | 167.61 | 163.11 |
| Sep 15, 2021 | 167.46 | 1.36 | 0.82% | 166.10 | 168.17 | 166.01 |
| Sep 14, 2021 | 166.71 | -4.18 | -2.45% | 170.89 | 171.53 | 166.03 |
| Sep 13, 2021 | 170.44 | -3.59 | -2.06% | 174.03 | 174.77 | 169.04 |
| Sep 10, 2021 | 173.34 | -1.72 | -0.98% | 175.06 | 175.63 | 173.21 |
| Sep 9, 2021 | 174.55 | -0.02 | -0.01% | 174.57 | 176.15 | 174.27 |
| Sep 8, 2021 | 174.57 | 2.52 | 1.46% | 172.05 | 175.17 | 171.68 |
| Sep 7, 2021 | 172.52 | -1.28 | -0.74% | 173.80 | 173.97 | 172.18 |
| Sep 3, 2021 | 174.68 | -0.17 | -0.10% | 174.85 | 175.96 | 174.26 |
| Sep 2, 2021 | 175.72 | 1.84 | 1.06% | 173.88 | 175.78 | 173.65 |
| Sep 1, 2021 | 173.62 | -0.23 | -0.13% | 173.85 | 174.16 | 172.20 |
| Aug 31, 2021 | 174.10 | -1.06 | -0.61% | 175.16 | 175.27 | 173.75 |
| Aug 30, 2021 | 175.52 | 1.15 | 0.66% | 174.37 | 176.12 | 173.88 |
| Aug 27, 2021 | 174.28 | 0.07 | 0.04% | 174.21 | 174.99 | 173.99 |
| Aug 26, 2021 | 173.72 | -0.25 | -0.14% | 173.97 | 174.15 | 173.11 |
| Aug 25, 2021 | 174.19 | 0.42 | 0.24% | 173.77 | 174.98 | 173.46 |
| Aug 24, 2021 | 173.90 | 1.35 | 0.78% | 172.55 | 174.32 | 172.55 |
| Aug 23, 2021 | 172.83 | 0.16 | 0.09% | 172.67 | 174.01 | 172.40 |
