Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DWDP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 76.63 | -0.32 | -0.42% | 76.95 | 78.24 | 75.71 |
| Jan 25, 2022 | 76.72 | 0.76 | 1.00% | 75.96 | 77.38 | 74.27 |
| Jan 24, 2022 | 77.03 | 1.50 | 1.99% | 75.53 | 77.36 | 74.08 |
| Jan 21, 2022 | 77.39 | -1.02 | -1.30% | 78.41 | 78.80 | 76.76 |
| Jan 20, 2022 | 79.09 | -2.52 | -3.09% | 81.61 | 81.66 | 78.93 |
| Jan 19, 2022 | 81.50 | -2.33 | -2.78% | 83.83 | 83.83 | 81.35 |
| Jan 18, 2022 | 83.69 | -0.42 | -0.50% | 84.11 | 84.32 | 83.17 |
| Jan 14, 2022 | 84.87 | 2.01 | 2.43% | 82.86 | 85.06 | 82.17 |
| Jan 13, 2022 | 83.89 | 0.43 | 0.52% | 83.46 | 84.86 | 83.46 |
| Jan 12, 2022 | 83.59 | 0.67 | 0.81% | 82.92 | 83.79 | 82.57 |
| Jan 11, 2022 | 82.94 | 0.92 | 1.12% | 82.02 | 83.00 | 81.39 |
| Jan 10, 2022 | 81.86 | -0.21 | -0.26% | 82.07 | 83.35 | 81.01 |
| Jan 7, 2022 | 83.10 | 1.09 | 1.33% | 82.01 | 83.55 | 81.86 |
| Jan 6, 2022 | 81.85 | -0.25 | -0.30% | 82.10 | 82.77 | 81.10 |
| Jan 5, 2022 | 81.64 | -0.67 | -0.81% | 82.31 | 83.60 | 81.63 |
| Jan 4, 2022 | 82.44 | 2.12 | 2.64% | 80.32 | 82.81 | 80.32 |
| Jan 3, 2022 | 80.56 | -0.26 | -0.32% | 80.82 | 82.17 | 80.46 |
| Dec 31, 2021 | 80.64 | 0.86 | 1.08% | 79.78 | 81.00 | 79.65 |
| Dec 30, 2021 | 80.03 | -0.31 | -0.39% | 80.34 | 81.25 | 79.97 |
| Dec 29, 2021 | 80.49 | 0.31 | 0.39% | 80.18 | 81.08 | 79.92 |