Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DWDP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 68.85 | -1.72 | -2.44% | 70.57 | 71.07 | 68.36 |
| Sep 16, 2021 | 70.58 | 0.52 | 0.74% | 70.06 | 71.27 | 69.70 |
| Sep 15, 2021 | 69.94 | 1.38 | 2.01% | 68.56 | 70.11 | 68.56 |
| Sep 14, 2021 | 68.39 | -2.20 | -3.12% | 70.59 | 70.62 | 68.17 |
| Sep 13, 2021 | 70.60 | -0.41 | -0.58% | 71.01 | 71.26 | 69.96 |
| Sep 10, 2021 | 70.43 | -0.16 | -0.23% | 70.59 | 71.32 | 70.38 |
| Sep 9, 2021 | 70.23 | -0.04 | -0.06% | 70.27 | 70.98 | 70.19 |
| Sep 8, 2021 | 70.56 | -0.50 | -0.70% | 71.06 | 71.13 | 70.06 |
| Sep 7, 2021 | 71.36 | -0.20 | -0.28% | 71.56 | 71.78 | 70.95 |
| Sep 3, 2021 | 72.02 | -1.42 | -1.93% | 73.44 | 73.84 | 71.72 |
| Sep 2, 2021 | 73.83 | 0.74 | 1.01% | 73.09 | 74.51 | 73.07 |
| Sep 1, 2021 | 73.35 | -0.63 | -0.85% | 73.98 | 74.02 | 73.01 |
| Aug 31, 2021 | 73.95 | 0.29 | 0.39% | 73.66 | 74.11 | 73.23 |
| Aug 30, 2021 | 73.83 | -1.21 | -1.61% | 75.04 | 75.41 | 73.78 |
| Aug 27, 2021 | 75.06 | 0.68 | 0.91% | 74.38 | 75.45 | 74.38 |
| Aug 26, 2021 | 74.22 | -0.51 | -0.68% | 74.73 | 74.75 | 73.97 |
| Aug 25, 2021 | 74.95 | 0.26 | 0.35% | 74.69 | 75.36 | 74.26 |
| Aug 24, 2021 | 74.67 | 0.72 | 0.97% | 73.95 | 74.90 | 73.88 |
| Aug 23, 2021 | 73.64 | 0.51 | 0.70% | 73.13 | 74.02 | 73.05 |
| Aug 20, 2021 | 72.77 | 0.17 | 0.23% | 72.60 | 73.35 | 72.46 |
