Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DUK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 98.31 | 0.18 | 0.18% | 98.13 | 98.91 | 97.74 |
| Sep 23, 2021 | 98.23 | -0.26 | -0.26% | 98.49 | 99.29 | 98.06 |
| Sep 22, 2021 | 98.38 | -0.69 | -0.70% | 99.07 | 99.23 | 98.06 |
| Sep 21, 2021 | 98.77 | -0.99 | -0.99% | 99.76 | 100.32 | 98.68 |
| Sep 20, 2021 | 99.50 | 0.38 | 0.38% | 99.12 | 100.16 | 98.38 |
| Sep 17, 2021 | 99.49 | -1.37 | -1.36% | 100.86 | 101.41 | 99.42 |
| Sep 16, 2021 | 101.26 | -0.90 | -0.88% | 102.16 | 102.65 | 101.13 |
| Sep 15, 2021 | 101.90 | 0.81 | 0.80% | 101.09 | 102.27 | 100.65 |
| Sep 14, 2021 | 101.45 | -1.41 | -1.37% | 102.86 | 103.36 | 101.34 |
| Sep 13, 2021 | 102.59 | -1.02 | -0.98% | 103.61 | 104.09 | 102.40 |
| Sep 10, 2021 | 103.05 | -1.42 | -1.36% | 104.47 | 104.58 | 103.00 |
| Sep 9, 2021 | 104.46 | -0.42 | -0.40% | 104.88 | 105.19 | 104.37 |
| Sep 8, 2021 | 105.18 | 2.06 | 2.00% | 103.12 | 105.49 | 102.56 |
| Sep 7, 2021 | 103.06 | -2.29 | -2.17% | 105.35 | 105.41 | 103.03 |
| Sep 3, 2021 | 105.53 | -0.59 | -0.56% | 106.12 | 106.49 | 105.31 |
| Sep 2, 2021 | 106.48 | 0.63 | 0.60% | 105.85 | 106.77 | 105.85 |
| Sep 1, 2021 | 105.96 | 1.45 | 1.39% | 104.51 | 106.22 | 104.51 |
| Aug 31, 2021 | 104.51 | 0.05 | 0.05% | 104.46 | 105.46 | 104.25 |
| Aug 30, 2021 | 104.63 | 0.28 | 0.27% | 104.35 | 105.00 | 104.13 |
| Aug 27, 2021 | 104.52 | -0.33 | -0.31% | 104.85 | 105.17 | 104.36 |
