Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DUK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 103.85 | -0.15 | -0.14% | 104.00 | 104.48 | 103.11 |
| Jan 13, 2022 | 104.02 | 0.66 | 0.64% | 103.36 | 104.34 | 102.96 |
| Jan 12, 2022 | 103.42 | 1.02 | 1.00% | 102.40 | 103.67 | 102.06 |
| Jan 11, 2022 | 103.05 | -0.88 | -0.85% | 103.93 | 104.57 | 102.37 |
| Jan 10, 2022 | 104.38 | 0.03 | 0.03% | 104.35 | 105.15 | 103.90 |
| Jan 7, 2022 | 104.31 | 1.90 | 1.86% | 102.41 | 104.81 | 102.15 |
| Jan 6, 2022 | 103.30 | -0.05 | -0.05% | 103.35 | 104.59 | 103.15 |
| Jan 5, 2022 | 103.47 | 0.14 | 0.14% | 103.33 | 104.74 | 103.31 |
| Jan 4, 2022 | 103.22 | 0.16 | 0.16% | 103.06 | 104.77 | 103.06 |
| Jan 3, 2022 | 103.33 | -1.21 | -1.16% | 104.54 | 104.64 | 102.86 |
| Dec 31, 2021 | 104.73 | 0.82 | 0.79% | 103.91 | 105.07 | 103.82 |
| Dec 30, 2021 | 104.63 | -0.06 | -0.06% | 104.69 | 104.84 | 103.97 |
| Dec 29, 2021 | 104.58 | 0.24 | 0.23% | 104.34 | 104.86 | 104.21 |
| Dec 28, 2021 | 104.37 | 1.16 | 1.12% | 103.21 | 104.43 | 103.19 |
| Dec 27, 2021 | 103.08 | 0.23 | 0.22% | 102.85 | 103.27 | 102.52 |
| Dec 23, 2021 | 102.79 | -0.18 | -0.17% | 102.97 | 103.68 | 102.75 |
| Dec 22, 2021 | 103.01 | 0.25 | 0.24% | 102.76 | 103.37 | 102.43 |
| Dec 21, 2021 | 102.82 | -1.07 | -1.03% | 103.89 | 104.03 | 102.50 |
| Dec 20, 2021 | 103.48 | 1.22 | 1.19% | 102.26 | 103.68 | 101.70 |
| Dec 17, 2021 | 102.89 | -1.06 | -1.02% | 103.95 | 104.96 | 102.15 |