DXY
매도 93.2135
스프레드 스프레드0.0413
매수 93.2548

DXY US Dollar Index - DXY 암호화폐로 거래하세요

매도 93.2135
스프레드 스프레드0.0413
매수 93.2548
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

DXY price history

Date Close Change Change(%) Open 높음 낮음
Sep 17, 2021 92.8235 -0.0301 -0.03% 92.8536 92.9236 92.8185
Sep 16, 2021 92.8336 0.3854 0.42% 92.4482 92.9486 92.4337
Sep 15, 2021 92.4437 -0.2101 -0.23% 92.6538 92.6732 92.4037
Sep 14, 2021 92.6088 0.0049 0.01% 92.6039 92.6688 92.2938
Sep 13, 2021 92.6284 0.0143 0.02% 92.6141 92.8790 92.5539
Sep 12, 2021 92.6191 0.0200 0.02% 92.5991 92.6241 92.5991
Sep 10, 2021 92.5843 0.0704 0.08% 92.5139 92.6493 92.3193
Sep 9, 2021 92.4794 -0.2300 -0.25% 92.7094 92.7589 92.3694
Sep 8, 2021 92.6944 0.1602 0.17% 92.5342 92.8594 92.4697
Sep 7, 2021 92.5347 0.3546 0.38% 92.1801 92.5647 92.0951
Sep 6, 2021 92.2251 0.1197 0.13% 92.1054 92.3051 92.1054
Sep 5, 2021 92.1054 0.0100 0.01% 92.0954 92.1204 92.0804
Sep 3, 2021 91.9761 -0.2403 -0.26% 92.2164 92.2561 91.8161
Sep 2, 2021 92.1964 -0.3049 -0.33% 92.5013 92.5364 92.1964
Sep 1, 2021 92.5068 -0.1503 -0.16% 92.6571 92.7868 92.3718
Aug 31, 2021 92.6371 -0.0704 -0.08% 92.7075 92.7521 92.3921
Aug 30, 2021 92.6825 0.0147 0.02% 92.6678 92.7875 92.5925
Aug 29, 2021 92.6728 -0.0145 -0.02% 92.6873 92.6928 92.6478
Aug 27, 2021 92.6735 -0.4003 -0.43% 93.0738 93.1935 92.6285
Aug 26, 2021 93.0588 0.2151 0.23% 92.8437 93.0933 92.8192