Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EOAN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 10.978 | -0.028 | -0.25% | 11.006 | 11.036 | 10.940 |
| Sep 22, 2021 | 10.950 | -0.060 | -0.54% | 11.010 | 11.034 | 10.908 |
| Sep 21, 2021 | 10.936 | 0.050 | 0.46% | 10.886 | 10.958 | 10.831 |
| Sep 20, 2021 | 10.771 | -0.010 | -0.09% | 10.781 | 10.844 | 10.669 |
| Sep 17, 2021 | 10.819 | -0.165 | -1.50% | 10.984 | 11.014 | 10.794 |
| Sep 16, 2021 | 10.960 | -0.088 | -0.80% | 11.048 | 11.064 | 10.882 |
| Sep 15, 2021 | 11.030 | -0.136 | -1.22% | 11.166 | 11.198 | 11.030 |
| Sep 14, 2021 | 11.186 | 0.092 | 0.83% | 11.094 | 11.192 | 11.042 |
| Sep 13, 2021 | 11.104 | 0.096 | 0.87% | 11.008 | 11.142 | 11.000 |
| Sep 10, 2021 | 10.968 | -0.104 | -0.94% | 11.072 | 11.078 | 10.966 |
| Sep 9, 2021 | 11.102 | 0.024 | 0.22% | 11.078 | 11.169 | 10.966 |
| Sep 8, 2021 | 11.044 | 0.146 | 1.34% | 10.898 | 11.056 | 10.854 |
| Sep 7, 2021 | 10.980 | -0.078 | -0.71% | 11.058 | 11.084 | 10.958 |
| Sep 6, 2021 | 11.090 | -0.034 | -0.31% | 11.124 | 11.136 | 11.076 |
| Sep 3, 2021 | 11.104 | -0.028 | -0.25% | 11.132 | 11.172 | 10.990 |
| Sep 2, 2021 | 11.150 | 0.006 | 0.05% | 11.144 | 11.224 | 11.120 |
| Sep 1, 2021 | 11.200 | -0.056 | -0.50% | 11.256 | 11.355 | 11.186 |
| Aug 31, 2021 | 11.140 | 0.018 | 0.16% | 11.122 | 11.298 | 11.080 |
| Aug 30, 2021 | 11.080 | 0.034 | 0.31% | 11.046 | 11.088 | 11.024 |
| Aug 27, 2021 | 11.049 | -0.039 | -0.35% | 11.088 | 11.140 | 11.046 |
