Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EXP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 135.39 | 1.60 | 1.20% | 133.79 | 136.49 | 133.70 |
| Sep 23, 2021 | 134.86 | 1.38 | 1.03% | 133.48 | 137.70 | 133.43 |
| Sep 22, 2021 | 133.06 | 1.26 | 0.96% | 131.80 | 134.67 | 131.80 |
| Sep 21, 2021 | 131.17 | -0.99 | -0.75% | 132.16 | 132.83 | 129.75 |
| Sep 20, 2021 | 132.12 | 1.24 | 0.95% | 130.88 | 132.68 | 129.90 |
| Sep 17, 2021 | 134.48 | 0.51 | 0.38% | 133.97 | 135.18 | 133.12 |
| Sep 16, 2021 | 135.21 | -7.14 | -5.02% | 142.35 | 142.77 | 134.70 |
| Sep 15, 2021 | 143.72 | 0.86 | 0.60% | 142.86 | 144.83 | 142.70 |
| Sep 14, 2021 | 143.46 | -3.70 | -2.51% | 147.16 | 147.16 | 143.03 |
| Sep 13, 2021 | 147.27 | 1.27 | 0.87% | 146.00 | 148.42 | 145.40 |
| Sep 10, 2021 | 145.39 | -0.86 | -0.59% | 146.25 | 148.08 | 145.26 |
| Sep 9, 2021 | 145.90 | 0.55 | 0.38% | 145.35 | 147.91 | 143.97 |
| Sep 8, 2021 | 145.78 | -2.14 | -1.45% | 147.92 | 148.46 | 145.55 |
| Sep 7, 2021 | 149.10 | -3.67 | -2.40% | 152.77 | 152.87 | 148.09 |
| Sep 3, 2021 | 154.17 | -1.94 | -1.24% | 156.11 | 156.26 | 152.24 |
| Sep 2, 2021 | 157.17 | 1.30 | 0.83% | 155.87 | 158.08 | 155.84 |
| Sep 1, 2021 | 155.88 | -0.46 | -0.29% | 156.34 | 157.06 | 154.90 |
| Aug 31, 2021 | 156.66 | 0.16 | 0.10% | 156.50 | 157.99 | 156.19 |
| Aug 30, 2021 | 156.88 | -1.00 | -0.63% | 157.88 | 160.01 | 156.85 |
| Aug 27, 2021 | 156.87 | 0.93 | 0.60% | 155.94 | 158.71 | 155.90 |
