Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EXP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 158.61 | -1.21 | -0.76% | 159.82 | 161.15 | 155.78 |
| Jan 13, 2022 | 162.42 | 1.00 | 0.62% | 161.42 | 164.71 | 160.93 |
| Jan 12, 2022 | 162.30 | 0.72 | 0.45% | 161.58 | 164.40 | 160.48 |
| Jan 11, 2022 | 161.66 | 4.29 | 2.73% | 157.37 | 161.75 | 155.91 |
| Jan 10, 2022 | 158.28 | -0.89 | -0.56% | 159.17 | 159.88 | 155.90 |
| Jan 7, 2022 | 160.62 | -0.65 | -0.40% | 161.27 | 163.48 | 158.66 |
| Jan 6, 2022 | 162.18 | -0.34 | -0.21% | 162.52 | 165.12 | 161.11 |
| Jan 5, 2022 | 163.18 | -2.99 | -1.80% | 166.17 | 168.14 | 162.48 |
| Jan 4, 2022 | 166.62 | 2.42 | 1.47% | 164.20 | 167.98 | 164.19 |
| Jan 3, 2022 | 164.73 | -1.12 | -0.68% | 165.85 | 168.22 | 162.47 |
| Dec 31, 2021 | 166.15 | 2.53 | 1.55% | 163.62 | 167.58 | 163.62 |
| Dec 30, 2021 | 165.53 | -2.04 | -1.22% | 167.57 | 168.62 | 165.32 |
| Dec 29, 2021 | 167.80 | 1.69 | 1.02% | 166.11 | 168.86 | 165.90 |
| Dec 28, 2021 | 165.93 | 0.36 | 0.22% | 165.57 | 166.92 | 164.75 |
| Dec 27, 2021 | 166.01 | 2.98 | 1.83% | 163.03 | 166.09 | 162.48 |
| Dec 23, 2021 | 163.24 | 2.15 | 1.33% | 161.09 | 163.99 | 161.09 |
| Dec 22, 2021 | 161.64 | 1.10 | 0.69% | 160.54 | 162.23 | 158.44 |
| Dec 21, 2021 | 160.75 | 5.05 | 3.24% | 155.70 | 160.78 | 154.56 |
| Dec 20, 2021 | 153.76 | -1.92 | -1.23% | 155.68 | 156.53 | 151.02 |
| Dec 17, 2021 | 159.42 | -0.61 | -0.38% | 160.03 | 161.11 | 158.08 |