Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EMN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 119.93 | -1.85 | -1.52% | 121.78 | 122.97 | 119.60 |
| Jan 20, 2022 | 121.96 | -5.31 | -4.17% | 127.27 | 127.79 | 121.96 |
| Jan 19, 2022 | 127.36 | -0.62 | -0.48% | 127.98 | 129.29 | 126.63 |
| Jan 18, 2022 | 127.56 | 0.48 | 0.38% | 127.08 | 127.92 | 125.83 |
| Jan 14, 2022 | 127.42 | 2.71 | 2.17% | 124.71 | 127.80 | 123.55 |
| Jan 13, 2022 | 126.30 | 3.29 | 2.67% | 123.01 | 127.81 | 122.94 |
| Jan 12, 2022 | 122.68 | 2.25 | 1.87% | 120.43 | 123.04 | 120.43 |
| Jan 11, 2022 | 121.25 | 1.07 | 0.89% | 120.18 | 121.27 | 118.98 |
| Jan 10, 2022 | 119.52 | -2.05 | -1.69% | 121.57 | 122.36 | 118.80 |
| Jan 7, 2022 | 122.27 | 0.77 | 0.63% | 121.50 | 123.02 | 121.49 |
| Jan 6, 2022 | 121.93 | 0.62 | 0.51% | 121.31 | 123.43 | 120.91 |
| Jan 5, 2022 | 122.00 | 0.31 | 0.25% | 121.69 | 124.66 | 121.66 |
| Jan 4, 2022 | 121.97 | 2.46 | 2.06% | 119.51 | 122.78 | 119.51 |
| Jan 3, 2022 | 119.43 | -0.91 | -0.76% | 120.34 | 122.30 | 119.24 |
| Dec 31, 2021 | 120.73 | 1.89 | 1.59% | 118.84 | 121.26 | 118.84 |
| Dec 30, 2021 | 119.54 | 0.88 | 0.74% | 118.66 | 121.01 | 118.66 |
| Dec 29, 2021 | 120.15 | 0.57 | 0.48% | 119.58 | 120.80 | 119.58 |
| Dec 28, 2021 | 119.63 | 2.20 | 1.87% | 117.43 | 120.36 | 117.43 |
| Dec 27, 2021 | 118.84 | 1.56 | 1.33% | 117.28 | 118.86 | 116.74 |
| Dec 23, 2021 | 117.22 | 1.15 | 0.99% | 116.07 | 118.30 | 116.00 |