Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EMN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 103.01 | -0.67 | -0.65% | 103.68 | 104.42 | 101.82 |
| Sep 16, 2021 | 104.87 | -1.06 | -1.00% | 105.93 | 106.46 | 104.82 |
| Sep 15, 2021 | 105.91 | 1.62 | 1.55% | 104.29 | 105.94 | 104.12 |
| Sep 14, 2021 | 104.42 | -5.33 | -4.86% | 109.75 | 109.75 | 104.37 |
| Sep 13, 2021 | 110.07 | -0.07 | -0.06% | 110.14 | 110.99 | 108.75 |
| Sep 10, 2021 | 109.38 | -0.18 | -0.16% | 109.56 | 111.25 | 109.21 |
| Sep 9, 2021 | 109.28 | 1.12 | 1.04% | 108.16 | 110.87 | 107.60 |
| Sep 8, 2021 | 109.19 | -2.21 | -1.98% | 111.40 | 111.96 | 108.97 |
| Sep 7, 2021 | 111.85 | -0.06 | -0.05% | 111.91 | 112.60 | 111.28 |
| Sep 3, 2021 | 112.49 | -0.35 | -0.31% | 112.84 | 113.63 | 111.98 |
| Sep 2, 2021 | 113.19 | 0.80 | 0.71% | 112.39 | 114.50 | 112.31 |
| Sep 1, 2021 | 112.65 | -0.16 | -0.14% | 112.81 | 113.24 | 111.38 |
| Aug 31, 2021 | 113.04 | 0.06 | 0.05% | 112.98 | 113.62 | 112.41 |
| Aug 30, 2021 | 113.46 | -1.54 | -1.34% | 115.00 | 115.87 | 113.31 |
| Aug 27, 2021 | 115.18 | 2.72 | 2.42% | 112.46 | 115.66 | 112.46 |
| Aug 26, 2021 | 112.39 | -1.03 | -0.91% | 113.42 | 113.67 | 112.11 |
| Aug 25, 2021 | 113.71 | 0.79 | 0.70% | 112.92 | 114.32 | 112.01 |
| Aug 24, 2021 | 112.90 | 1.12 | 1.00% | 111.78 | 113.65 | 111.78 |
| Aug 23, 2021 | 111.66 | 1.27 | 1.15% | 110.39 | 112.28 | 110.39 |
| Aug 20, 2021 | 109.72 | 0.64 | 0.59% | 109.08 | 110.35 | 108.95 |
