Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EBAY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 80.50 | 4.24 | 5.56% | 76.26 | 81.10 | 76.24 |
| Oct 21, 2021 | 76.14 | 0.67 | 0.89% | 75.47 | 76.19 | 74.99 |
| Oct 20, 2021 | 75.90 | 1.13 | 1.51% | 74.77 | 76.85 | 74.48 |
| Oct 19, 2021 | 74.66 | 0.28 | 0.38% | 74.38 | 75.30 | 74.26 |
| Oct 18, 2021 | 74.17 | -0.42 | -0.56% | 74.59 | 74.97 | 73.82 |
| Oct 15, 2021 | 74.84 | -0.24 | -0.32% | 75.08 | 75.22 | 74.57 |
| Oct 14, 2021 | 74.57 | -0.77 | -1.02% | 75.34 | 75.56 | 74.15 |
| Oct 13, 2021 | 74.85 | 0.19 | 0.25% | 74.66 | 75.26 | 74.15 |
| Oct 12, 2021 | 74.60 | -0.44 | -0.59% | 75.04 | 75.60 | 74.43 |
| Oct 11, 2021 | 74.40 | -0.10 | -0.13% | 74.50 | 74.81 | 74.13 |
| Oct 8, 2021 | 74.98 | 0.63 | 0.85% | 74.35 | 75.87 | 74.23 |
| Oct 7, 2021 | 74.09 | 1.41 | 1.94% | 72.68 | 75.09 | 72.68 |
| Oct 6, 2021 | 71.46 | 2.25 | 3.25% | 69.21 | 71.52 | 69.03 |
| Oct 5, 2021 | 69.89 | 1.06 | 1.54% | 68.83 | 70.53 | 68.57 |
| Oct 4, 2021 | 68.42 | -0.97 | -1.40% | 69.39 | 69.46 | 68.21 |
| Oct 1, 2021 | 69.80 | 0.12 | 0.17% | 69.68 | 70.28 | 68.95 |
| Sep 30, 2021 | 69.59 | -0.46 | -0.66% | 70.05 | 70.59 | 69.56 |
| Sep 29, 2021 | 69.90 | -1.55 | -2.17% | 71.45 | 71.71 | 69.66 |
| Sep 28, 2021 | 71.19 | -1.58 | -2.17% | 72.77 | 73.49 | 70.65 |
| Sep 27, 2021 | 73.60 | 0.95 | 1.31% | 72.65 | 73.73 | 72.34 |
