Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EDF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 8.445 | 0.050 | 0.60% | 8.395 | 8.575 | 8.380 |
| Jan 17, 2022 | 8.425 | -0.415 | -4.69% | 8.840 | 8.840 | 8.355 |
| Jan 14, 2022 | 8.805 | 0.710 | 8.77% | 8.095 | 8.855 | 7.965 |
| Jan 13, 2022 | 10.295 | 0.175 | 1.73% | 10.120 | 10.400 | 10.115 |
| Jan 12, 2022 | 10.105 | -0.070 | -0.69% | 10.175 | 10.245 | 9.990 |
| Jan 11, 2022 | 10.110 | -0.070 | -0.69% | 10.180 | 10.230 | 10.085 |
| Jan 10, 2022 | 10.150 | -0.040 | -0.39% | 10.190 | 10.215 | 10.015 |
| Jan 7, 2022 | 10.020 | -0.060 | -0.60% | 10.080 | 10.110 | 9.960 |
| Jan 6, 2022 | 10.090 | -0.080 | -0.79% | 10.170 | 10.255 | 10.030 |
| Jan 5, 2022 | 10.515 | -0.080 | -0.76% | 10.595 | 10.620 | 10.455 |
| Jan 4, 2022 | 10.615 | -0.005 | -0.05% | 10.620 | 10.640 | 10.480 |
| Jan 3, 2022 | 10.605 | 0.265 | 2.56% | 10.340 | 10.690 | 10.335 |
| Dec 31, 2021 | 10.275 | -0.010 | -0.10% | 10.285 | 10.285 | 10.200 |
| Dec 30, 2021 | 10.320 | 0.015 | 0.15% | 10.305 | 10.355 | 10.280 |
| Dec 29, 2021 | 10.335 | 0.055 | 0.54% | 10.280 | 10.400 | 10.260 |
| Dec 28, 2021 | 10.270 | 0.115 | 1.13% | 10.155 | 10.335 | 10.150 |
| Dec 27, 2021 | 10.175 | 0.030 | 0.30% | 10.145 | 10.225 | 10.090 |
| Dec 24, 2021 | 10.180 | 0.035 | 0.34% | 10.145 | 10.205 | 10.100 |
| Dec 23, 2021 | 10.190 | -0.030 | -0.29% | 10.220 | 10.260 | 10.125 |
| Dec 22, 2021 | 10.240 | 0.105 | 1.04% | 10.135 | 10.250 | 10.045 |