Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EDF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 10.640 | -0.045 | -0.42% | 10.685 | 10.790 | 10.615 |
| Sep 16, 2021 | 10.715 | -0.020 | -0.19% | 10.735 | 10.840 | 10.710 |
| Sep 15, 2021 | 10.755 | -0.170 | -1.56% | 10.925 | 10.940 | 10.655 |
| Sep 14, 2021 | 10.885 | 0.080 | 0.74% | 10.805 | 10.930 | 10.780 |
| Sep 13, 2021 | 10.770 | 0.045 | 0.42% | 10.725 | 10.885 | 10.715 |
| Sep 10, 2021 | 10.705 | -0.075 | -0.70% | 10.780 | 10.840 | 10.635 |
| Sep 9, 2021 | 10.795 | 0.120 | 1.12% | 10.675 | 10.860 | 10.675 |
| Sep 8, 2021 | 10.765 | 0.100 | 0.94% | 10.665 | 10.810 | 10.555 |
| Sep 7, 2021 | 10.760 | -0.075 | -0.69% | 10.835 | 10.885 | 10.735 |
| Sep 6, 2021 | 10.850 | -0.065 | -0.60% | 10.915 | 10.965 | 10.815 |
| Sep 3, 2021 | 10.905 | -0.140 | -1.27% | 11.045 | 11.155 | 10.880 |
| Sep 2, 2021 | 11.150 | -0.120 | -1.06% | 11.270 | 11.360 | 11.060 |
| Sep 1, 2021 | 11.320 | -0.135 | -1.18% | 11.455 | 11.495 | 11.240 |
| Aug 31, 2021 | 11.425 | -0.015 | -0.13% | 11.440 | 11.635 | 11.380 |
| Aug 30, 2021 | 11.430 | 0.015 | 0.13% | 11.415 | 11.520 | 11.385 |
| Aug 27, 2021 | 11.385 | -0.005 | -0.04% | 11.390 | 11.420 | 11.345 |
| Aug 26, 2021 | 11.430 | -0.015 | -0.13% | 11.445 | 11.505 | 11.355 |
| Aug 25, 2021 | 11.475 | -0.005 | -0.04% | 11.480 | 11.605 | 11.465 |
| Aug 24, 2021 | 11.460 | 0.010 | 0.09% | 11.450 | 11.555 | 11.340 |
| Aug 23, 2021 | 11.395 | -0.015 | -0.13% | 11.410 | 11.440 | 11.300 |
