Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FGR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 83.56 | -0.06 | -0.07% | 83.62 | 84.30 | 82.33 |
| Sep 17, 2021 | 84.58 | -1.88 | -2.17% | 86.46 | 87.00 | 84.54 |
| Sep 16, 2021 | 85.72 | -0.22 | -0.26% | 85.94 | 86.96 | 85.52 |
| Sep 15, 2021 | 85.82 | -1.67 | -1.91% | 87.49 | 87.55 | 85.68 |
| Sep 14, 2021 | 87.47 | -0.24 | -0.27% | 87.71 | 88.15 | 87.08 |
| Sep 13, 2021 | 87.53 | 0.14 | 0.16% | 87.39 | 88.01 | 87.10 |
| Sep 10, 2021 | 86.58 | -2.45 | -2.75% | 89.03 | 89.15 | 86.46 |
| Sep 9, 2021 | 89.11 | -0.70 | -0.78% | 89.81 | 89.99 | 88.95 |
| Sep 8, 2021 | 90.49 | 2.08 | 2.35% | 88.41 | 91.01 | 88.21 |
| Sep 7, 2021 | 89.31 | 0.20 | 0.22% | 89.11 | 89.77 | 88.89 |
| Sep 6, 2021 | 89.41 | -1.54 | -1.69% | 90.95 | 91.07 | 89.31 |
| Sep 3, 2021 | 91.09 | -0.10 | -0.11% | 91.19 | 92.26 | 90.85 |
| Sep 2, 2021 | 91.31 | 0.42 | 0.46% | 90.89 | 92.07 | 90.81 |
| Sep 1, 2021 | 91.11 | 2.46 | 2.77% | 88.65 | 91.11 | 88.57 |
| Aug 31, 2021 | 87.71 | -0.20 | -0.23% | 87.91 | 88.29 | 87.12 |
| Aug 30, 2021 | 88.15 | 0.22 | 0.25% | 87.93 | 88.21 | 87.61 |
| Aug 27, 2021 | 87.30 | 0.52 | 0.60% | 86.78 | 87.55 | 86.30 |
| Aug 26, 2021 | 87.04 | 0.66 | 0.76% | 86.38 | 87.67 | 85.54 |
| Aug 25, 2021 | 85.46 | -1.36 | -1.57% | 86.82 | 87.32 | 85.32 |
| Aug 24, 2021 | 85.98 | -0.04 | -0.05% | 86.02 | 86.30 | 85.38 |
