Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
FGR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 94.30 | -0.44 | -0.46% | 94.74 | 95.08 | 93.86 |
| Jan 14, 2022 | 94.44 | 0.54 | 0.58% | 93.90 | 94.86 | 93.54 |
| Jan 13, 2022 | 93.62 | 1.16 | 1.25% | 92.46 | 93.94 | 92.26 |
| Jan 12, 2022 | 92.24 | -0.56 | -0.60% | 92.80 | 92.82 | 92.03 |
| Jan 11, 2022 | 92.11 | -0.02 | -0.02% | 92.13 | 93.00 | 91.51 |
| Jan 10, 2022 | 91.35 | 0.24 | 0.26% | 91.11 | 91.85 | 90.91 |
| Jan 7, 2022 | 90.73 | -1.34 | -1.46% | 92.07 | 92.23 | 90.33 |
| Jan 6, 2022 | 91.97 | 1.52 | 1.68% | 90.45 | 92.40 | 90.45 |
| Jan 5, 2022 | 92.26 | -0.16 | -0.17% | 92.42 | 92.66 | 91.95 |
| Jan 4, 2022 | 92.32 | 0.77 | 0.84% | 91.55 | 92.66 | 91.53 |
| Jan 3, 2022 | 91.13 | 0.76 | 0.84% | 90.37 | 91.59 | 90.37 |
| Dec 31, 2021 | 90.23 | 0.70 | 0.78% | 89.53 | 90.25 | 89.53 |
| Dec 30, 2021 | 89.97 | -0.04 | -0.04% | 90.01 | 90.29 | 89.69 |
| Dec 29, 2021 | 90.01 | 0.00 | 0.00% | 90.01 | 90.27 | 89.75 |
| Dec 28, 2021 | 89.73 | -0.24 | -0.27% | 89.97 | 90.99 | 89.61 |
| Dec 27, 2021 | 90.21 | 1.98 | 2.24% | 88.23 | 90.21 | 88.19 |
| Dec 24, 2021 | 88.39 | 0.02 | 0.02% | 88.37 | 88.61 | 88.13 |
| Dec 23, 2021 | 88.33 | 0.36 | 0.41% | 87.97 | 88.75 | 87.97 |
| Dec 22, 2021 | 87.53 | 0.93 | 1.07% | 86.60 | 87.65 | 86.46 |
| Dec 21, 2021 | 86.20 | 0.46 | 0.54% | 85.74 | 86.50 | 85.70 |