EMR
매도 90.45
스프레드 스프레드0.32
매수 90.77

Emerson Electric - EMR 주식을 암호화폐로 거래하세요

매도 90.45
스프레드 스프레드0.32
매수 90.77
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

EMR price history

Date Close Change Change(%) Open 높음 낮음
Jan 27, 2022 90.45 -0.47 -0.52% 90.92 92.59 89.78
Jan 26, 2022 90.36 -1.49 -1.62% 91.85 92.69 89.78
Jan 25, 2022 91.09 -0.50 -0.55% 91.59 91.89 89.64
Jan 24, 2022 92.84 0.97 1.06% 91.87 93.25 89.50
Jan 21, 2022 93.05 -0.13 -0.14% 93.18 94.55 92.50
Jan 20, 2022 93.45 -1.59 -1.67% 95.04 96.15 93.27
Jan 19, 2022 94.77 -1.28 -1.33% 96.05 96.74 94.70
Jan 18, 2022 96.21 -0.22 -0.23% 96.43 96.98 95.43
Jan 14, 2022 97.29 1.12 1.16% 96.17 97.41 95.41
Jan 13, 2022 97.15 0.11 0.11% 97.04 98.14 96.70
Jan 12, 2022 96.74 -0.29 -0.30% 97.03 97.50 96.08
Jan 11, 2022 96.19 0.75 0.79% 95.44 96.43 94.45
Jan 10, 2022 95.11 0.12 0.13% 94.99 95.41 94.02
Jan 7, 2022 95.51 -0.30 -0.31% 95.81 96.77 95.45
Jan 6, 2022 96.07 0.51 0.53% 95.56 96.66 95.08
Jan 5, 2022 95.52 -1.17 -1.21% 96.69 97.82 95.39
Jan 4, 2022 95.69 2.86 3.08% 92.83 96.11 92.23
Jan 3, 2022 91.60 -1.33 -1.43% 92.93 93.20 90.90
Dec 31, 2021 92.78 0.55 0.60% 92.23 93.27 92.00
Dec 30, 2021 92.46 -0.41 -0.44% 92.87 93.45 92.34