Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ENB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 39.93 | 0.12 | 0.30% | 39.81 | 40.06 | 39.76 |
| Sep 23, 2021 | 39.97 | 0.26 | 0.65% | 39.71 | 40.16 | 39.62 |
| Sep 22, 2021 | 39.41 | 0.02 | 0.05% | 39.39 | 39.75 | 39.25 |
| Sep 21, 2021 | 39.12 | 0.12 | 0.31% | 39.00 | 39.47 | 38.96 |
| Sep 20, 2021 | 38.76 | -0.13 | -0.33% | 38.89 | 39.21 | 38.46 |
| Sep 17, 2021 | 39.55 | -0.24 | -0.60% | 39.79 | 39.95 | 39.45 |
| Sep 16, 2021 | 39.95 | -0.12 | -0.30% | 40.07 | 40.19 | 39.85 |
| Sep 15, 2021 | 40.17 | 0.31 | 0.78% | 39.86 | 40.24 | 39.79 |
| Sep 14, 2021 | 39.69 | -0.51 | -1.27% | 40.20 | 40.33 | 39.63 |
| Sep 13, 2021 | 40.04 | 0.07 | 0.18% | 39.97 | 40.31 | 39.91 |
| Sep 10, 2021 | 39.70 | -0.55 | -1.37% | 40.25 | 40.28 | 39.63 |
| Sep 9, 2021 | 39.97 | -0.19 | -0.47% | 40.16 | 40.37 | 39.92 |
| Sep 8, 2021 | 40.30 | 0.47 | 1.18% | 39.83 | 40.39 | 39.81 |
| Sep 7, 2021 | 39.84 | 0.07 | 0.18% | 39.77 | 40.09 | 39.73 |
| Sep 3, 2021 | 39.92 | 0.15 | 0.38% | 39.77 | 39.96 | 39.60 |
| Sep 2, 2021 | 39.71 | 0.21 | 0.53% | 39.50 | 39.71 | 39.46 |
| Sep 1, 2021 | 39.38 | 0.09 | 0.23% | 39.29 | 39.50 | 39.22 |
| Aug 31, 2021 | 39.19 | -0.07 | -0.18% | 39.26 | 39.32 | 38.69 |
| Aug 30, 2021 | 39.43 | -0.04 | -0.10% | 39.47 | 39.58 | 39.30 |
| Aug 27, 2021 | 39.34 | 0.47 | 1.21% | 38.87 | 39.42 | 38.87 |
