Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ENB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 41.15 | -0.04 | -0.10% | 41.19 | 41.74 | 40.85 |
| Jan 25, 2022 | 40.90 | 1.06 | 2.66% | 39.84 | 41.01 | 39.71 |
| Jan 24, 2022 | 40.12 | 0.59 | 1.49% | 39.53 | 40.21 | 38.92 |
| Jan 21, 2022 | 40.74 | -0.66 | -1.59% | 41.40 | 41.49 | 40.30 |
| Jan 20, 2022 | 41.67 | -0.16 | -0.38% | 41.83 | 42.12 | 41.66 |
| Jan 19, 2022 | 42.01 | -0.12 | -0.28% | 42.13 | 42.19 | 41.48 |
| Jan 18, 2022 | 42.07 | 0.30 | 0.72% | 41.77 | 42.13 | 41.59 |
| Jan 14, 2022 | 41.56 | -0.03 | -0.07% | 41.59 | 41.68 | 41.15 |
| Jan 13, 2022 | 41.64 | 0.00 | 0.00% | 41.64 | 41.96 | 41.57 |
| Jan 12, 2022 | 41.58 | 0.26 | 0.63% | 41.32 | 41.59 | 41.20 |
| Jan 11, 2022 | 41.22 | 0.37 | 0.91% | 40.85 | 41.24 | 40.60 |
| Jan 10, 2022 | 40.62 | 0.17 | 0.42% | 40.45 | 40.64 | 40.15 |
| Jan 7, 2022 | 40.47 | 0.85 | 2.15% | 39.62 | 40.53 | 39.30 |
| Jan 6, 2022 | 39.92 | 0.64 | 1.63% | 39.28 | 39.92 | 39.14 |
| Jan 5, 2022 | 39.25 | 0.17 | 0.44% | 39.08 | 39.73 | 39.07 |
| Jan 4, 2022 | 38.86 | -0.60 | -1.52% | 39.46 | 39.56 | 38.83 |
| Jan 3, 2022 | 39.12 | 0.16 | 0.41% | 38.96 | 39.43 | 38.94 |
| Dec 31, 2021 | 38.96 | 0.29 | 0.75% | 38.67 | 39.01 | 38.58 |
| Dec 30, 2021 | 38.56 | 0.24 | 0.63% | 38.32 | 38.65 | 38.32 |
| Dec 29, 2021 | 38.26 | 0.20 | 0.53% | 38.06 | 38.35 | 38.01 |