Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ENEL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6.945 | -0.060 | -0.86% | 7.005 | 7.065 | 6.940 |
| Sep 16, 2021 | 6.980 | -0.105 | -1.48% | 7.085 | 7.125 | 6.950 |
| Sep 15, 2021 | 7.025 | -0.385 | -5.20% | 7.410 | 7.410 | 6.985 |
| Sep 14, 2021 | 7.415 | -0.015 | -0.20% | 7.430 | 7.475 | 7.395 |
| Sep 13, 2021 | 7.460 | 0.070 | 0.95% | 7.390 | 7.470 | 7.380 |
| Sep 10, 2021 | 7.355 | -0.135 | -1.80% | 7.490 | 7.510 | 7.325 |
| Sep 9, 2021 | 7.520 | 0.070 | 0.94% | 7.450 | 7.560 | 7.425 |
| Sep 8, 2021 | 7.510 | -0.025 | -0.33% | 7.535 | 7.580 | 7.275 |
| Sep 7, 2021 | 7.580 | -0.065 | -0.85% | 7.645 | 7.650 | 7.545 |
| Sep 6, 2021 | 7.695 | -0.020 | -0.26% | 7.715 | 7.745 | 7.685 |
| Sep 3, 2021 | 7.705 | -0.045 | -0.58% | 7.750 | 7.785 | 7.645 |
| Sep 2, 2021 | 7.760 | 0.015 | 0.19% | 7.745 | 7.800 | 7.725 |
| Sep 1, 2021 | 7.770 | 0.065 | 0.84% | 7.705 | 7.900 | 7.705 |
| Aug 31, 2021 | 7.675 | -0.045 | -0.58% | 7.720 | 7.820 | 7.660 |
| Aug 30, 2021 | 7.715 | 0.025 | 0.33% | 7.690 | 7.715 | 7.655 |
| Aug 27, 2021 | 7.660 | 0.025 | 0.33% | 7.635 | 7.695 | 7.600 |
| Aug 26, 2021 | 7.675 | -0.040 | -0.52% | 7.715 | 7.725 | 7.645 |
| Aug 25, 2021 | 7.725 | -0.025 | -0.32% | 7.750 | 7.775 | 7.715 |
| Aug 24, 2021 | 7.765 | -0.050 | -0.64% | 7.815 | 7.855 | 7.735 |
| Aug 23, 2021 | 7.825 | -0.160 | -2.00% | 7.985 | 8.015 | 7.805 |
