Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ENEL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 6.830 | 0.250 | 3.80% | 6.580 | 6.855 | 6.575 |
| Jan 26, 2022 | 6.690 | 0.000 | 0.00% | 6.690 | 6.750 | 6.665 |
| Jan 25, 2022 | 6.650 | -0.040 | -0.60% | 6.690 | 6.715 | 6.605 |
| Jan 24, 2022 | 6.665 | -0.085 | -1.26% | 6.750 | 6.795 | 6.585 |
| Jan 21, 2022 | 6.870 | -0.045 | -0.65% | 6.915 | 6.965 | 6.830 |
| Jan 20, 2022 | 6.965 | 0.140 | 2.05% | 6.825 | 6.985 | 6.760 |
| Jan 19, 2022 | 6.780 | 0.020 | 0.30% | 6.760 | 6.825 | 6.700 |
| Jan 18, 2022 | 6.790 | -0.020 | -0.29% | 6.810 | 6.820 | 6.725 |
| Jan 17, 2022 | 6.840 | 0.015 | 0.22% | 6.825 | 6.850 | 6.785 |
| Jan 14, 2022 | 6.780 | -0.015 | -0.22% | 6.795 | 6.820 | 6.725 |
| Jan 13, 2022 | 6.935 | 0.060 | 0.87% | 6.875 | 6.945 | 6.855 |
| Jan 12, 2022 | 6.890 | -0.045 | -0.65% | 6.935 | 7.000 | 6.850 |
| Jan 11, 2022 | 6.925 | 0.005 | 0.07% | 6.920 | 6.995 | 6.910 |
| Jan 10, 2022 | 6.925 | -0.020 | -0.29% | 6.945 | 6.975 | 6.875 |
| Jan 7, 2022 | 6.855 | -0.075 | -1.08% | 6.930 | 6.955 | 6.825 |
| Jan 6, 2022 | 6.920 | -0.100 | -1.42% | 7.020 | 7.045 | 6.905 |
| Jan 5, 2022 | 7.110 | 0.020 | 0.28% | 7.090 | 7.160 | 7.050 |
| Jan 4, 2022 | 7.145 | -0.070 | -0.97% | 7.215 | 7.215 | 7.130 |
| Jan 3, 2022 | 7.180 | 0.130 | 1.84% | 7.050 | 7.180 | 7.045 |
| Dec 30, 2021 | 7.025 | 0.025 | 0.36% | 7.000 | 7.040 | 6.980 |