Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 107.08 | -0.29 | -0.27% | 107.37 | 108.55 | 106.68 |
| Jan 25, 2022 | 107.54 | 1.10 | 1.03% | 106.44 | 108.62 | 106.13 |
| Jan 24, 2022 | 108.10 | -0.61 | -0.56% | 108.71 | 109.25 | 105.66 |
| Jan 21, 2022 | 109.32 | -0.60 | -0.55% | 109.92 | 110.61 | 109.21 |
| Jan 20, 2022 | 109.85 | 0.47 | 0.43% | 109.38 | 111.36 | 109.38 |
| Jan 19, 2022 | 110.26 | 1.21 | 1.11% | 109.05 | 111.03 | 109.05 |
| Jan 18, 2022 | 109.74 | -0.18 | -0.16% | 109.92 | 111.05 | 108.03 |
| Jan 14, 2022 | 110.97 | 0.98 | 0.89% | 109.99 | 111.41 | 109.90 |
| Jan 13, 2022 | 110.47 | 1.92 | 1.77% | 108.55 | 111.44 | 108.13 |
| Jan 12, 2022 | 109.13 | 1.19 | 1.10% | 107.94 | 109.34 | 107.19 |
| Jan 11, 2022 | 108.62 | -2.46 | -2.21% | 111.08 | 111.67 | 108.18 |
| Jan 10, 2022 | 111.55 | 0.21 | 0.19% | 111.34 | 112.95 | 111.34 |
| Jan 7, 2022 | 112.00 | 3.19 | 2.93% | 108.81 | 112.72 | 108.58 |
| Jan 6, 2022 | 109.54 | -0.57 | -0.52% | 110.11 | 110.93 | 109.10 |
| Jan 5, 2022 | 111.43 | 0.38 | 0.34% | 111.05 | 112.41 | 110.96 |
| Jan 4, 2022 | 111.18 | 0.16 | 0.14% | 111.02 | 112.20 | 110.51 |
| Jan 3, 2022 | 111.29 | -0.82 | -0.73% | 112.11 | 112.31 | 110.30 |
| Dec 31, 2021 | 112.52 | 1.84 | 1.66% | 110.68 | 112.98 | 110.44 |
| Dec 30, 2021 | 111.52 | 0.00 | 0.00% | 111.52 | 112.32 | 110.97 |
| Dec 29, 2021 | 112.36 | 1.05 | 0.94% | 111.31 | 112.46 | 110.99 |