Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 110.95 | -0.81 | -0.72% | 111.76 | 112.27 | 110.58 |
| Sep 16, 2021 | 112.32 | -0.35 | -0.31% | 112.67 | 113.21 | 111.79 |
| Sep 15, 2021 | 112.79 | -0.96 | -0.84% | 113.75 | 113.92 | 111.65 |
| Sep 14, 2021 | 114.27 | 0.46 | 0.40% | 113.81 | 114.92 | 113.20 |
| Sep 13, 2021 | 113.28 | 0.95 | 0.85% | 112.33 | 113.84 | 112.19 |
| Sep 10, 2021 | 111.75 | -0.81 | -0.72% | 112.56 | 112.75 | 111.70 |
| Sep 9, 2021 | 112.82 | -1.39 | -1.22% | 114.21 | 114.89 | 112.79 |
| Sep 8, 2021 | 114.73 | 2.61 | 2.33% | 112.12 | 114.92 | 111.81 |
| Sep 7, 2021 | 112.42 | 0.46 | 0.41% | 111.96 | 112.53 | 110.99 |
| Sep 3, 2021 | 112.48 | -0.48 | -0.42% | 112.96 | 113.29 | 112.11 |
| Sep 2, 2021 | 113.61 | 1.26 | 1.12% | 112.35 | 113.61 | 112.26 |
| Sep 1, 2021 | 112.43 | 1.89 | 1.71% | 110.54 | 112.71 | 110.43 |
| Aug 31, 2021 | 110.54 | 1.67 | 1.53% | 108.87 | 110.62 | 108.60 |
| Aug 30, 2021 | 109.29 | -0.64 | -0.58% | 109.93 | 109.95 | 107.48 |
| Aug 27, 2021 | 111.62 | -1.73 | -1.53% | 113.35 | 113.74 | 111.26 |
| Aug 26, 2021 | 113.60 | 0.06 | 0.05% | 113.54 | 114.22 | 112.88 |
| Aug 25, 2021 | 113.69 | 0.40 | 0.35% | 113.29 | 114.29 | 112.89 |
| Aug 24, 2021 | 113.67 | -0.26 | -0.23% | 113.93 | 114.04 | 112.62 |
| Aug 23, 2021 | 113.90 | -0.12 | -0.11% | 114.02 | 114.61 | 113.13 |
| Aug 20, 2021 | 114.53 | 3.29 | 2.96% | 111.24 | 114.59 | 110.76 |
