EOS to Bitcoin 거래 | EOS/BTC 차트

EOS/BTC

낮음: 0.00004253 높음: 0.00004492

BTC/USD Bitcoin to US Dollar	29565.40 -0.65%	거래 거래 거래
ETH/USD Ethereum to US Dollar	1872.35 -4.23%	거래 거래 거래
LTC/USD Litecoin / USD	64.85 -5.26%	거래 거래 거래
BTC/EUR Bitcoin to Euro	27591.45 -0.97%	거래 거래 거래
KNC/USD KNC to US Dollar	1.9444 -10.42%	거래 거래 거래
ETH/EUR Ethereum to Euro	1747.35 -4.54%	거래 거래 거래
XRP/USD Ripple to US Dollar	0.39789 -2.78%	거래 거래 거래
REP/USD Augur to US Dollar	9.2156 -5.29%	거래 거래 거래
UMA/USD UMA to US Dollar	3.2033 -7.59%	거래 거래 거래
SHIB/USD Shiba Inu to US Dollar	0.00001119 -5.48%	거래 거래 거래

세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요

세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요

Market news

1BTC

투자

20BTC

수익

레버리지:

x20

레버리지의 힘

여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

Date	Close	Change	Change(%)	Open	높음	낮음
May 26, 2022	0.00004431	-0.00000034	-0.76%	0.00004465	0.00004490	0.00004425
May 25, 2022	0.00004468	-0.00000051	-1.13%	0.00004519	0.00004549	0.00004410
May 24, 2022	0.00004519	0.00000048	1.07%	0.00004471	0.00004541	0.00004393
May 23, 2022	0.00004474	0.00000019	0.43%	0.00004455	0.00004692	0.00004409
May 22, 2022	0.00004458	0.00000038	0.86%	0.00004420	0.00004584	0.00004400
May 21, 2022	0.00004420	0.00000080	1.84%	0.00004340	0.00004458	0.00004281
May 20, 2022	0.00004340	0.00000003	0.07%	0.00004337	0.00004382	0.00004294
May 19, 2022	0.00004337	-0.00000058	-1.32%	0.00004395	0.00004406	0.00004257
May 18, 2022	0.00004391	-0.00000119	-2.64%	0.00004510	0.00004545	0.00004378
May 17, 2022	0.00004509	0.00000114	2.59%	0.00004395	0.00004555	0.00004385
May 16, 2022	0.00004394	-0.00000064	-1.44%	0.00004458	0.00004475	0.00004327
May 15, 2022	0.00004444	-0.00000034	-0.76%	0.00004478	0.00004577	0.00004403
May 14, 2022	0.00004478	-0.00000081	-1.78%	0.00004559	0.00004634	0.00004353
May 13, 2022	0.00004559	0.00000189	4.32%	0.00004370	0.00004733	0.00004357
May 12, 2022	0.00004370	-0.00000443	-9.20%	0.00004813	0.00004843	0.00004093
May 11, 2022	0.00004815	-0.00000701	-12.71%	0.00005516	0.00005547	0.00004721
May 10, 2022	0.00005512	0.00000276	5.27%	0.00005236	0.00005626	0.00005236
May 9, 2022	0.00005233	-0.00000474	-8.31%	0.00005707	0.00005765	0.00005039
May 8, 2022	0.00005707	0.00000151	2.72%	0.00005556	0.00005762	0.00005554
May 7, 2022	0.00005556	-0.00000045	-0.80%	0.00005601	0.00005665	0.00005525