Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EPAM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 641.86 | 15.03 | 2.40% | 626.83 | 642.39 | 624.94 |
| Oct 20, 2021 | 627.24 | -7.81 | -1.23% | 635.05 | 636.55 | 623.95 |
| Oct 19, 2021 | 633.68 | -0.86 | -0.14% | 634.54 | 643.30 | 632.58 |
| Oct 18, 2021 | 632.29 | 16.24 | 2.64% | 616.05 | 632.81 | 615.46 |
| Oct 15, 2021 | 618.37 | 5.30 | 0.86% | 613.07 | 618.37 | 609.23 |
| Oct 14, 2021 | 610.06 | 8.50 | 1.41% | 601.56 | 616.18 | 601.11 |
| Oct 13, 2021 | 595.62 | 10.59 | 1.81% | 585.03 | 595.79 | 583.75 |
| Oct 12, 2021 | 581.70 | 5.17 | 0.90% | 576.53 | 586.81 | 574.58 |
| Oct 11, 2021 | 575.38 | -3.18 | -0.55% | 578.56 | 583.54 | 575.38 |
| Oct 8, 2021 | 585.82 | -9.75 | -1.64% | 595.57 | 599.01 | 584.88 |
| Oct 7, 2021 | 594.08 | 6.60 | 1.12% | 587.48 | 599.59 | 586.11 |
| Oct 6, 2021 | 581.24 | 10.90 | 1.91% | 570.34 | 581.24 | 564.79 |
| Oct 5, 2021 | 576.73 | 10.14 | 1.79% | 566.59 | 580.96 | 565.16 |
| Oct 4, 2021 | 563.38 | -6.71 | -1.18% | 570.09 | 570.09 | 550.60 |
| Oct 1, 2021 | 574.27 | 3.68 | 0.64% | 570.59 | 577.63 | 560.30 |
| Sep 30, 2021 | 569.62 | -2.37 | -0.41% | 571.99 | 579.51 | 569.59 |
| Sep 29, 2021 | 569.43 | -1.10 | -0.19% | 570.53 | 578.23 | 564.84 |
| Sep 28, 2021 | 567.47 | -16.94 | -2.90% | 584.41 | 584.56 | 566.65 |
| Sep 27, 2021 | 596.78 | -23.06 | -3.72% | 619.84 | 619.89 | 592.30 |
| Sep 24, 2021 | 628.70 | 5.60 | 0.90% | 623.10 | 628.71 | 617.80 |
