Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EQT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 18.73 | -0.43 | -2.24% | 19.16 | 19.30 | 18.68 |
| Sep 16, 2021 | 19.27 | -0.85 | -4.22% | 20.12 | 20.16 | 19.27 |
| Sep 15, 2021 | 20.50 | 0.77 | 3.90% | 19.73 | 20.75 | 19.64 |
| Sep 14, 2021 | 19.43 | -0.60 | -3.00% | 20.03 | 20.13 | 19.27 |
| Sep 13, 2021 | 19.87 | 0.21 | 1.07% | 19.66 | 20.42 | 19.66 |
| Sep 10, 2021 | 19.29 | -0.81 | -4.03% | 20.10 | 20.36 | 19.24 |
| Sep 9, 2021 | 19.78 | -0.04 | -0.20% | 19.82 | 20.24 | 19.49 |
| Sep 8, 2021 | 20.37 | -0.09 | -0.44% | 20.46 | 21.21 | 20.10 |
| Sep 7, 2021 | 20.22 | -0.22 | -1.08% | 20.44 | 20.78 | 19.87 |
| Sep 3, 2021 | 20.43 | 0.77 | 3.92% | 19.66 | 20.65 | 19.51 |
| Sep 2, 2021 | 19.73 | 1.00 | 5.34% | 18.73 | 19.85 | 18.73 |
| Sep 1, 2021 | 18.67 | 0.43 | 2.36% | 18.24 | 18.87 | 18.14 |
| Aug 31, 2021 | 18.25 | 0.41 | 2.30% | 17.84 | 18.62 | 17.77 |
| Aug 30, 2021 | 18.03 | -0.52 | -2.80% | 18.55 | 18.62 | 17.94 |
| Aug 27, 2021 | 18.54 | 0.94 | 5.34% | 17.60 | 18.84 | 17.60 |
| Aug 26, 2021 | 17.27 | -0.01 | -0.06% | 17.28 | 17.99 | 17.21 |
| Aug 25, 2021 | 17.37 | 0.94 | 5.72% | 16.43 | 17.40 | 16.27 |
| Aug 24, 2021 | 16.51 | -0.06 | -0.36% | 16.57 | 16.79 | 16.34 |
| Aug 23, 2021 | 16.49 | 0.01 | 0.06% | 16.48 | 16.79 | 16.21 |
| Aug 20, 2021 | 16.11 | 0.13 | 0.81% | 15.98 | 16.53 | 15.94 |
