Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EQT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 20.55 | 0.62 | 3.11% | 19.93 | 20.62 | 19.52 |
| Jan 21, 2022 | 20.47 | -0.25 | -1.21% | 20.72 | 20.96 | 20.26 |
| Jan 20, 2022 | 21.01 | -0.71 | -3.27% | 21.72 | 22.29 | 21.00 |
| Jan 19, 2022 | 22.10 | -0.50 | -2.21% | 22.60 | 22.80 | 21.73 |
| Jan 18, 2022 | 22.57 | -1.14 | -4.81% | 23.71 | 23.78 | 22.39 |
| Jan 14, 2022 | 23.68 | 0.49 | 2.11% | 23.19 | 23.75 | 23.19 |
| Jan 13, 2022 | 23.41 | -0.47 | -1.97% | 23.88 | 24.61 | 23.30 |
| Jan 12, 2022 | 24.55 | 1.13 | 4.82% | 23.42 | 24.71 | 23.38 |
| Jan 11, 2022 | 23.42 | 0.57 | 2.49% | 22.85 | 23.55 | 22.72 |
| Jan 10, 2022 | 22.88 | 0.17 | 0.75% | 22.71 | 23.16 | 22.31 |
| Jan 7, 2022 | 22.70 | 0.82 | 3.75% | 21.88 | 22.71 | 21.88 |
| Jan 6, 2022 | 21.67 | -0.07 | -0.32% | 21.74 | 22.21 | 21.36 |
| Jan 5, 2022 | 21.58 | -0.91 | -4.05% | 22.49 | 23.19 | 21.57 |
| Jan 4, 2022 | 22.31 | 0.47 | 2.15% | 21.84 | 22.67 | 21.72 |
| Jan 3, 2022 | 21.71 | 0.04 | 0.18% | 21.67 | 22.16 | 21.50 |
| Dec 31, 2021 | 21.71 | -0.12 | -0.55% | 21.83 | 22.01 | 21.50 |
| Dec 30, 2021 | 21.93 | -0.64 | -2.84% | 22.57 | 22.87 | 21.92 |
| Dec 29, 2021 | 22.68 | 0.24 | 1.07% | 22.44 | 22.94 | 22.40 |
| Dec 28, 2021 | 22.76 | 0.10 | 0.44% | 22.66 | 23.26 | 22.52 |
| Dec 27, 2021 | 22.71 | 0.58 | 2.62% | 22.13 | 22.71 | 21.85 |