Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EQIX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 833.63 | -11.62 | -1.37% | 845.25 | 845.25 | 827.27 |
| Sep 23, 2021 | 846.93 | -10.61 | -1.24% | 857.54 | 867.12 | 832.39 |
| Sep 22, 2021 | 859.02 | 14.81 | 1.75% | 844.21 | 862.95 | 840.87 |
| Sep 21, 2021 | 847.12 | 0.34 | 0.04% | 846.78 | 859.83 | 845.97 |
| Sep 20, 2021 | 848.90 | -6.75 | -0.79% | 855.65 | 867.80 | 839.37 |
| Sep 17, 2021 | 869.40 | 21.03 | 2.48% | 848.37 | 872.55 | 842.64 |
| Sep 16, 2021 | 852.26 | 12.30 | 1.46% | 839.96 | 853.41 | 836.14 |
| Sep 15, 2021 | 842.38 | 7.97 | 0.96% | 834.41 | 848.65 | 831.78 |
| Sep 14, 2021 | 833.83 | -6.40 | -0.76% | 840.23 | 851.16 | 832.12 |
| Sep 13, 2021 | 837.94 | -4.01 | -0.48% | 841.95 | 851.37 | 832.10 |
| Sep 10, 2021 | 842.94 | -1.33 | -0.16% | 844.27 | 849.68 | 831.51 |
| Sep 9, 2021 | 853.04 | -23.67 | -2.70% | 876.71 | 876.79 | 850.02 |
| Sep 8, 2021 | 880.89 | 16.11 | 1.86% | 864.78 | 881.55 | 864.78 |
| Sep 7, 2021 | 880.64 | 15.82 | 1.83% | 864.82 | 882.41 | 857.75 |
| Sep 3, 2021 | 881.72 | 16.53 | 1.91% | 865.19 | 883.75 | 862.18 |
| Sep 2, 2021 | 872.81 | 8.28 | 0.96% | 864.53 | 874.28 | 850.91 |
| Sep 1, 2021 | 866.88 | 27.44 | 3.27% | 839.44 | 868.50 | 839.44 |
| Aug 31, 2021 | 842.19 | 9.84 | 1.18% | 832.35 | 847.10 | 832.35 |
| Aug 30, 2021 | 838.98 | 21.01 | 2.57% | 817.97 | 841.05 | 817.97 |
| Aug 27, 2021 | 823.77 | -0.18 | -0.02% | 823.95 | 828.61 | 817.97 |
