Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
EQIX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 693.80 | -22.30 | -3.11% | 716.10 | 726.28 | 690.21 |
| Jan 25, 2022 | 717.95 | -2.70 | -0.37% | 720.65 | 728.39 | 712.00 |
| Jan 24, 2022 | 729.18 | 11.53 | 1.61% | 717.65 | 729.18 | 699.70 |
| Jan 21, 2022 | 720.23 | -9.38 | -1.29% | 729.61 | 740.09 | 719.09 |
| Jan 20, 2022 | 728.66 | 7.24 | 1.00% | 721.42 | 745.65 | 721.42 |
| Jan 19, 2022 | 728.52 | -8.08 | -1.10% | 736.60 | 750.72 | 726.27 |
| Jan 18, 2022 | 741.79 | 12.71 | 1.74% | 729.08 | 744.37 | 724.95 |
| Jan 14, 2022 | 745.24 | 5.58 | 0.75% | 739.66 | 748.34 | 729.08 |
| Jan 13, 2022 | 746.27 | -19.17 | -2.50% | 765.44 | 768.78 | 742.82 |
| Jan 12, 2022 | 763.06 | 0.21 | 0.03% | 762.85 | 775.52 | 759.64 |
| Jan 11, 2022 | 765.53 | 9.48 | 1.25% | 756.05 | 766.37 | 744.70 |
| Jan 10, 2022 | 762.66 | 7.73 | 1.02% | 754.93 | 763.49 | 741.02 |
| Jan 7, 2022 | 773.16 | 14.12 | 1.86% | 759.04 | 782.58 | 759.04 |
| Jan 6, 2022 | 773.84 | -4.18 | -0.54% | 778.02 | 782.88 | 757.67 |
| Jan 5, 2022 | 787.82 | -15.51 | -1.93% | 803.33 | 811.40 | 779.45 |
| Jan 4, 2022 | 810.98 | -17.97 | -2.17% | 828.95 | 835.09 | 808.98 |
| Jan 3, 2022 | 834.37 | -0.89 | -0.11% | 835.26 | 844.22 | 817.13 |
| Dec 31, 2021 | 844.35 | 6.59 | 0.79% | 837.76 | 852.35 | 834.47 |
| Dec 30, 2021 | 843.69 | 3.80 | 0.45% | 839.89 | 845.63 | 830.68 |
| Dec 29, 2021 | 839.85 | 14.76 | 1.79% | 825.09 | 842.42 | 825.09 |