Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ERG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 25.81 | -0.40 | -1.53% | 26.21 | 26.33 | 25.79 |
| Sep 23, 2021 | 26.27 | 0.52 | 2.02% | 25.75 | 26.29 | 25.73 |
| Sep 22, 2021 | 25.66 | 0.40 | 1.58% | 25.26 | 25.73 | 25.16 |
| Sep 21, 2021 | 24.90 | 0.02 | 0.08% | 24.88 | 25.40 | 24.88 |
| Sep 20, 2021 | 24.98 | -0.04 | -0.16% | 25.02 | 25.18 | 24.66 |
| Sep 17, 2021 | 25.32 | 0.34 | 1.36% | 24.98 | 25.49 | 24.88 |
| Sep 16, 2021 | 24.70 | -0.36 | -1.44% | 25.06 | 25.18 | 24.46 |
| Sep 15, 2021 | 25.06 | -0.32 | -1.26% | 25.38 | 25.66 | 24.98 |
| Sep 14, 2021 | 25.30 | 0.16 | 0.64% | 25.14 | 25.44 | 25.02 |
| Sep 13, 2021 | 25.18 | -0.20 | -0.79% | 25.38 | 25.60 | 25.14 |
| Sep 10, 2021 | 25.40 | -0.61 | -2.35% | 26.01 | 26.01 | 25.32 |
| Sep 9, 2021 | 25.93 | 0.41 | 1.61% | 25.52 | 26.05 | 25.40 |
| Sep 8, 2021 | 25.52 | 0.36 | 1.43% | 25.16 | 25.64 | 25.10 |
| Sep 7, 2021 | 25.32 | -0.06 | -0.24% | 25.38 | 25.54 | 25.06 |
| Sep 6, 2021 | 25.48 | -0.12 | -0.47% | 25.60 | 25.77 | 25.46 |
| Sep 3, 2021 | 25.60 | 0.04 | 0.16% | 25.56 | 25.73 | 25.44 |
| Sep 2, 2021 | 25.62 | 0.50 | 1.99% | 25.12 | 25.69 | 25.12 |
| Sep 1, 2021 | 25.18 | 0.30 | 1.21% | 24.88 | 25.20 | 24.88 |
| Aug 31, 2021 | 24.80 | 0.18 | 0.73% | 24.62 | 25.04 | 24.46 |
| Aug 30, 2021 | 24.58 | 0.12 | 0.49% | 24.46 | 24.78 | 24.40 |
