Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ERG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 25.08 | -0.12 | -0.48% | 25.20 | 25.52 | 25.02 |
| Jan 14, 2022 | 25.54 | -0.19 | -0.74% | 25.73 | 25.83 | 25.42 |
| Jan 13, 2022 | 26.05 | -0.26 | -0.99% | 26.31 | 26.61 | 26.05 |
| Jan 12, 2022 | 26.43 | -0.34 | -1.27% | 26.77 | 26.83 | 26.21 |
| Jan 11, 2022 | 26.51 | -0.42 | -1.56% | 26.93 | 27.07 | 26.37 |
| Jan 10, 2022 | 26.91 | -0.66 | -2.39% | 27.57 | 27.57 | 26.81 |
| Jan 7, 2022 | 27.47 | -0.08 | -0.29% | 27.55 | 27.89 | 27.29 |
| Jan 6, 2022 | 27.49 | -0.58 | -2.07% | 28.07 | 28.13 | 27.47 |
| Jan 5, 2022 | 28.47 | -0.79 | -2.70% | 29.26 | 29.28 | 28.09 |
| Jan 4, 2022 | 29.22 | 0.61 | 2.13% | 28.61 | 29.32 | 28.23 |
| Jan 3, 2022 | 28.33 | 0.18 | 0.64% | 28.15 | 28.55 | 28.13 |
| Dec 30, 2021 | 28.33 | -0.12 | -0.42% | 28.45 | 28.67 | 28.21 |
| Dec 29, 2021 | 28.55 | -0.10 | -0.35% | 28.65 | 28.96 | 28.41 |
| Dec 28, 2021 | 28.59 | 0.06 | 0.21% | 28.53 | 28.75 | 28.51 |
| Dec 27, 2021 | 28.41 | 0.36 | 1.28% | 28.05 | 28.59 | 27.99 |
| Dec 23, 2021 | 28.31 | -0.20 | -0.70% | 28.51 | 28.65 | 28.11 |
| Dec 22, 2021 | 28.39 | 0.02 | 0.07% | 28.37 | 29.04 | 28.11 |
| Dec 21, 2021 | 28.47 | 0.40 | 1.43% | 28.07 | 28.53 | 28.01 |
| Dec 20, 2021 | 27.81 | 0.28 | 1.02% | 27.53 | 27.87 | 27.39 |
| Dec 17, 2021 | 28.23 | 0.06 | 0.21% | 28.17 | 28.29 | 27.89 |