Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ESS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 343.43 | -1.39 | -0.40% | 344.82 | 346.91 | 339.65 |
| Jan 13, 2022 | 347.58 | -2.19 | -0.63% | 349.77 | 352.63 | 347.00 |
| Jan 12, 2022 | 348.84 | 5.81 | 1.69% | 343.03 | 350.24 | 343.03 |
| Jan 11, 2022 | 345.72 | 3.16 | 0.92% | 342.56 | 346.47 | 339.83 |
| Jan 10, 2022 | 344.63 | 2.80 | 0.82% | 341.83 | 346.75 | 340.16 |
| Jan 7, 2022 | 344.05 | -1.49 | -0.43% | 345.54 | 348.78 | 343.86 |
| Jan 6, 2022 | 348.60 | 0.48 | 0.14% | 348.12 | 352.61 | 347.20 |
| Jan 5, 2022 | 349.00 | -4.57 | -1.29% | 353.57 | 356.19 | 348.99 |
| Jan 4, 2022 | 356.40 | 2.75 | 0.78% | 353.65 | 359.13 | 351.74 |
| Jan 3, 2022 | 353.50 | 3.58 | 1.02% | 349.92 | 353.97 | 344.44 |
| Dec 31, 2021 | 351.86 | 1.93 | 0.55% | 349.93 | 354.73 | 349.92 |
| Dec 30, 2021 | 352.33 | 1.42 | 0.40% | 350.91 | 354.10 | 350.66 |
| Dec 29, 2021 | 351.91 | 5.16 | 1.49% | 346.75 | 353.23 | 345.14 |
| Dec 28, 2021 | 349.20 | 5.29 | 1.54% | 343.91 | 349.59 | 343.10 |
| Dec 27, 2021 | 346.32 | 3.79 | 1.11% | 342.53 | 346.32 | 341.13 |
| Dec 23, 2021 | 342.48 | -0.93 | -0.27% | 343.41 | 345.16 | 339.71 |
| Dec 22, 2021 | 343.38 | 5.98 | 1.77% | 337.40 | 345.52 | 337.40 |
| Dec 21, 2021 | 340.28 | 0.46 | 0.14% | 339.82 | 343.19 | 336.79 |
| Dec 20, 2021 | 336.86 | 2.87 | 0.86% | 333.99 | 339.72 | 333.17 |
| Dec 17, 2021 | 341.52 | -0.41 | -0.12% | 341.93 | 346.75 | 339.94 |