Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ESS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 327.27 | 0.40 | 0.12% | 326.87 | 332.78 | 326.84 |
| Sep 23, 2021 | 330.55 | 1.03 | 0.31% | 329.52 | 333.51 | 328.96 |
| Sep 22, 2021 | 329.47 | 7.14 | 2.22% | 322.33 | 331.13 | 320.75 |
| Sep 21, 2021 | 323.50 | 1.90 | 0.59% | 321.60 | 329.71 | 321.60 |
| Sep 20, 2021 | 321.03 | 1.20 | 0.38% | 319.83 | 324.53 | 316.85 |
| Sep 17, 2021 | 322.33 | -2.82 | -0.87% | 325.15 | 327.61 | 321.31 |
| Sep 16, 2021 | 327.54 | 0.46 | 0.14% | 327.08 | 329.22 | 323.96 |
| Sep 15, 2021 | 326.93 | 4.10 | 1.27% | 322.83 | 329.42 | 322.78 |
| Sep 14, 2021 | 324.22 | 0.21 | 0.06% | 324.01 | 326.04 | 321.84 |
| Sep 13, 2021 | 324.26 | 3.31 | 1.03% | 320.95 | 329.30 | 320.95 |
| Sep 10, 2021 | 321.40 | -4.69 | -1.44% | 326.09 | 327.40 | 321.08 |
| Sep 9, 2021 | 328.01 | -1.17 | -0.36% | 329.18 | 331.37 | 326.28 |
| Sep 8, 2021 | 331.12 | 7.99 | 2.47% | 323.13 | 332.84 | 323.13 |
| Sep 7, 2021 | 327.22 | -6.45 | -1.93% | 333.67 | 333.67 | 324.34 |
| Sep 3, 2021 | 335.32 | 1.54 | 0.46% | 333.78 | 335.44 | 330.53 |
| Sep 2, 2021 | 336.53 | 2.07 | 0.62% | 334.46 | 336.97 | 330.91 |
| Sep 1, 2021 | 336.07 | 7.88 | 2.40% | 328.19 | 336.23 | 328.19 |
| Aug 31, 2021 | 330.44 | 7.07 | 2.19% | 323.37 | 331.24 | 323.37 |
| Aug 30, 2021 | 326.58 | 6.04 | 1.88% | 320.54 | 327.10 | 319.55 |
| Aug 27, 2021 | 320.57 | 1.74 | 0.55% | 318.83 | 322.24 | 318.04 |
