ETH/BTC
매도 0.06567
스프레드 스프레드0.00013
매수 0.06580
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

ETH/BTC price history

Date Close Change Change(%) Open 높음 낮음
Jan 27, 2022 0.06623 -0.00056 -0.84% 0.06679 0.06730 0.06580
Jan 26, 2022 0.06679 0.00030 0.45% 0.06649 0.06989 0.06546
Jan 25, 2022 0.06648 0.00003 0.05% 0.06645 0.06700 0.06550
Jan 24, 2022 0.06647 -0.00350 -5.00% 0.06997 0.07003 0.06453
Jan 23, 2022 0.06996 0.00125 1.82% 0.06871 0.07074 0.06816
Jan 22, 2022 0.06870 -0.00174 -2.47% 0.07044 0.07159 0.06718
Jan 21, 2022 0.07044 -0.00326 -4.42% 0.07370 0.07397 0.06856
Jan 20, 2022 0.07369 -0.00022 -0.30% 0.07391 0.07536 0.07352
Jan 19, 2022 0.07391 -0.00061 -0.82% 0.07452 0.07486 0.07368
Jan 18, 2022 0.07453 -0.00144 -1.90% 0.07597 0.07642 0.07434
Jan 17, 2022 0.07596 -0.00170 -2.19% 0.07766 0.07778 0.07531
Jan 16, 2022 0.07767 0.00052 0.67% 0.07715 0.07805 0.07669
Jan 15, 2022 0.07715 0.00039 0.51% 0.07676 0.07766 0.07648
Jan 14, 2022 0.07676 0.00066 0.87% 0.07610 0.07709 0.07585
Jan 13, 2022 0.07609 -0.00063 -0.82% 0.07672 0.07689 0.07601
Jan 12, 2022 0.07673 0.00101 1.33% 0.07572 0.07734 0.07526
Jan 11, 2022 0.07573 0.00210 2.85% 0.07363 0.07611 0.07321
Jan 10, 2022 0.07364 -0.00154 -2.05% 0.07518 0.07549 0.07268
Jan 9, 2022 0.07518 0.00130 1.76% 0.07388 0.07557 0.07372
Jan 8, 2022 0.07388 -0.00307 -3.99% 0.07695 0.07713 0.07339