Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETH/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 201551.3 | -28404.5 | -12.35% | 229955.8 | 232442.2 | 198002.9 |
| Jan 20, 2022 | 229959.7 | -5274.1 | -2.24% | 235233.8 | 249853.7 | 228803.1 |
| Jan 19, 2022 | 235233.8 | -7502.5 | -3.09% | 242736.3 | 244009.3 | 233301.8 |
| Jan 18, 2022 | 242736.3 | -1324.6 | -0.54% | 244060.9 | 246585.9 | 237150.4 |
| Jan 17, 2022 | 244060.5 | -11290.8 | -4.42% | 255351.3 | 256180.3 | 237061.1 |
| Jan 16, 2022 | 255348.0 | 1403.1 | 0.55% | 253944.9 | 256515.3 | 253348.3 |
| Jan 14, 2022 | 253561.8 | 6574.8 | 2.66% | 246987.0 | 254419.1 | 244179.7 |
| Jan 13, 2022 | 246987.0 | -4143.1 | -1.65% | 251130.1 | 258029.7 | 245743.1 |
| Jan 12, 2022 | 251130.1 | 10222.3 | 4.24% | 240907.8 | 253878.3 | 238475.0 |
| Jan 11, 2022 | 240917.5 | 9550.6 | 4.13% | 231366.9 | 242954.6 | 228696.8 |
| Jan 10, 2022 | 231367.2 | -6285.7 | -2.64% | 237652.9 | 239757.3 | 220135.2 |
| Jan 9, 2022 | 237653.9 | -2585.5 | -1.08% | 240239.4 | 240787.5 | 237360.2 |
| Jan 7, 2022 | 243608.8 | -16520.7 | -6.35% | 260129.5 | 260773.0 | 231083.3 |
| Jan 6, 2022 | 260129.6 | -10965.8 | -4.04% | 271095.4 | 271872.5 | 252900.1 |
| Jan 5, 2022 | 271095.1 | -13978.1 | -4.90% | 285073.2 | 291267.0 | 262105.2 |
| Jan 4, 2022 | 284405.4 | 3934.5 | 1.40% | 280470.9 | 293483.7 | 276589.1 |
| Jan 3, 2022 | 280470.6 | -5919.7 | -2.07% | 286390.3 | 287235.7 | 274538.5 |
| Jan 2, 2022 | 286398.0 | -749.5 | -0.26% | 287147.5 | 287739.3 | 285881.9 |
| Dec 31, 2021 | 275667.6 | 135.1 | 0.05% | 275532.5 | 286354.3 | 271191.7 |
| Dec 30, 2021 | 275532.4 | 7015.7 | 2.61% | 268516.7 | 281455.3 | 265268.6 |