Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETH/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 18, 2021 | 3475.98 | 75.27 | 2.21% | 3400.71 | 3476.43 | 3368.30 |
| Sep 17, 2021 | 3399.95 | -168.39 | -4.72% | 3568.34 | 3595.83 | 3360.84 |
| Sep 16, 2021 | 3568.74 | -46.69 | -1.29% | 3615.43 | 3677.55 | 3482.77 |
| Sep 15, 2021 | 3615.63 | 180.29 | 5.25% | 3435.34 | 3617.88 | 3358.82 |
| Sep 14, 2021 | 3435.49 | 149.61 | 4.55% | 3285.88 | 3439.13 | 3270.66 |
| Sep 13, 2021 | 3286.33 | -118.29 | -3.47% | 3404.62 | 3430.78 | 3110.24 |
| Sep 12, 2021 | 3404.25 | 136.91 | 4.19% | 3267.34 | 3473.79 | 3230.60 |
| Sep 11, 2021 | 3267.87 | 59.17 | 1.84% | 3208.70 | 3348.63 | 3199.42 |
| Sep 10, 2021 | 3208.71 | -215.28 | -6.29% | 3423.99 | 3515.04 | 3150.43 |
| Sep 9, 2021 | 3423.86 | -75.38 | -2.15% | 3499.24 | 3570.89 | 3392.91 |
| Sep 8, 2021 | 3498.54 | 62.28 | 1.81% | 3436.26 | 3561.29 | 3214.11 |
| Sep 7, 2021 | 3436.27 | -491.96 | -12.52% | 3928.23 | 3949.13 | 2998.74 |
| Sep 6, 2021 | 3928.24 | -24.00 | -0.61% | 3952.24 | 3975.19 | 3865.15 |
| Sep 5, 2021 | 3952.25 | 64.71 | 1.66% | 3887.54 | 3985.52 | 3834.76 |
| Sep 4, 2021 | 3887.24 | -53.86 | -1.37% | 3941.10 | 3972.31 | 3834.33 |
| Sep 3, 2021 | 3940.80 | 152.69 | 4.03% | 3788.11 | 4031.68 | 3709.73 |
| Sep 2, 2021 | 3788.15 | -41.62 | -1.09% | 3829.77 | 3840.07 | 3723.98 |
| Sep 1, 2021 | 3828.95 | 398.24 | 11.61% | 3430.71 | 3845.50 | 3383.32 |
| Aug 31, 2021 | 3430.67 | 201.50 | 6.24% | 3229.17 | 3476.96 | 3188.34 |
| Aug 30, 2021 | 3228.71 | 3.03 | 0.09% | 3225.68 | 3350.05 | 3144.80 |
