Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETH/CAD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 271.86 | -4.95 | -1.79% | 276.81 | 279.13 | 269.27 |
| Mar 9, 2020 | 276.81 | 5.54 | 2.04% | 271.27 | 284.11 | 257.32 |
| Mar 8, 2020 | 271.25 | -14.06 | -4.93% | 285.31 | 289.29 | 266.87 |
| Mar 6, 2020 | 323.16 | 17.00 | 5.55% | 306.16 | 324.13 | 304.86 |
| Mar 5, 2020 | 306.12 | 5.60 | 1.86% | 300.52 | 314.45 | 300.51 |
| Mar 4, 2020 | 300.51 | 1.32 | 0.44% | 299.19 | 305.34 | 295.73 |
| Mar 3, 2020 | 299.22 | -9.83 | -3.18% | 309.05 | 310.85 | 294.05 |
| Mar 2, 2020 | 309.04 | 17.50 | 6.00% | 291.54 | 312.63 | 289.09 |
| Mar 1, 2020 | 291.55 | 2.35 | 0.81% | 289.20 | 296.24 | 289.06 |
| Feb 28, 2020 | 303.21 | -1.25 | -0.41% | 304.46 | 314.41 | 287.80 |
| Feb 27, 2020 | 304.47 | 6.16 | 2.06% | 298.31 | 318.16 | 279.63 |
| Feb 26, 2020 | 298.28 | -28.84 | -8.82% | 327.12 | 331.31 | 286.96 |
| Feb 25, 2020 | 327.13 | -25.72 | -7.29% | 352.85 | 353.65 | 325.40 |
| Feb 24, 2020 | 352.84 | -12.45 | -3.41% | 365.29 | 367.98 | 341.10 |
| Feb 23, 2020 | 365.29 | 7.43 | 2.08% | 357.86 | 366.10 | 357.35 |
| Feb 21, 2020 | 346.91 | 5.59 | 1.64% | 341.32 | 354.68 | 336.80 |
| Feb 20, 2020 | 341.54 | -0.31 | -0.09% | 341.85 | 348.83 | 326.11 |
| Feb 19, 2020 | 342.00 | -33.27 | -8.87% | 375.27 | 379.46 | 333.10 |
| Feb 18, 2020 | 375.10 | 20.49 | 5.78% | 354.61 | 379.46 | 343.62 |
| Feb 17, 2020 | 354.57 | 11.19 | 3.26% | 343.38 | 354.83 | 320.88 |
