Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETH/HUF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 58847.21 | -749.82 | -1.26% | 59597.03 | 60248.10 | 58343.61 |
| Mar 9, 2020 | 59602.17 | 931.68 | 1.59% | 58670.49 | 61562.64 | 55869.88 |
| Mar 8, 2020 | 58666.81 | -4350.38 | -6.90% | 63017.19 | 63891.32 | 57718.93 |
| Mar 6, 2020 | 71370.68 | 2882.92 | 4.21% | 68487.76 | 71652.55 | 68227.05 |
| Mar 5, 2020 | 68478.57 | 798.47 | 1.18% | 67680.10 | 70317.86 | 67670.48 |
| Mar 4, 2020 | 67678.76 | 486.55 | 0.72% | 67192.21 | 68718.75 | 66402.96 |
| Mar 3, 2020 | 67200.47 | -2948.55 | -4.20% | 70149.02 | 70546.17 | 66251.37 |
| Mar 2, 2020 | 70148.79 | 3681.53 | 5.54% | 66467.26 | 70846.73 | 65937.02 |
| Mar 1, 2020 | 66464.65 | 827.35 | 1.26% | 65637.30 | 67384.09 | 65633.53 |
| Feb 28, 2020 | 69082.25 | -1029.08 | -1.47% | 70111.33 | 72340.95 | 65929.47 |
| Feb 27, 2020 | 70111.44 | 478.46 | 0.69% | 69632.98 | 73608.49 | 65270.66 |
| Feb 26, 2020 | 69631.08 | -7020.78 | -9.16% | 76651.86 | 77642.34 | 67193.66 |
| Feb 25, 2020 | 76642.74 | -6103.82 | -7.38% | 82746.56 | 82916.45 | 76241.49 |
| Feb 24, 2020 | 82744.17 | -2958.70 | -3.45% | 85702.87 | 86345.61 | 79859.29 |
| Feb 23, 2020 | 85702.87 | 1707.54 | 2.03% | 83995.33 | 85897.48 | 83878.87 |
| Feb 21, 2020 | 81408.90 | 736.48 | 0.91% | 80672.42 | 83336.59 | 79668.47 |
| Feb 20, 2020 | 80725.71 | 131.73 | 0.16% | 80593.98 | 82243.09 | 77074.70 |
| Feb 19, 2020 | 80587.39 | -7382.65 | -8.39% | 87970.04 | 89601.37 | 78488.26 |
| Feb 18, 2020 | 87966.36 | 5091.23 | 6.14% | 82875.13 | 88905.48 | 80183.39 |
| Feb 17, 2020 | 82869.37 | 2527.80 | 3.15% | 80341.57 | 82942.01 | 74980.21 |
