Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETH/NOK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 1883.88 | -47.38 | -2.45% | 1931.26 | 1948.22 | 1882.57 |
| Mar 9, 2020 | 1931.57 | 49.81 | 2.65% | 1881.76 | 1994.01 | 1799.16 |
| Mar 8, 2020 | 1881.64 | -82.78 | -4.21% | 1964.42 | 2023.14 | 1856.02 |
| Mar 6, 2020 | 2224.98 | 101.73 | 4.79% | 2123.25 | 2233.17 | 2114.51 |
| Mar 5, 2020 | 2122.97 | 45.48 | 2.19% | 2077.49 | 2171.43 | 2077.32 |
| Mar 4, 2020 | 2077.43 | 3.05 | 0.15% | 2074.38 | 2118.25 | 2044.03 |
| Mar 3, 2020 | 2074.63 | -79.76 | -3.70% | 2154.39 | 2159.82 | 2033.68 |
| Mar 2, 2020 | 2154.44 | 107.20 | 5.24% | 2047.24 | 2182.40 | 2029.86 |
| Mar 1, 2020 | 2047.00 | 20.47 | 1.01% | 2026.53 | 2079.82 | 2026.53 |
| Feb 28, 2020 | 2119.47 | -16.08 | -0.75% | 2135.55 | 2206.71 | 2020.60 |
| Feb 27, 2020 | 2135.54 | 34.32 | 1.63% | 2101.22 | 2237.13 | 1970.53 |
| Feb 26, 2020 | 2101.29 | -204.68 | -8.88% | 2305.97 | 2334.77 | 2021.93 |
| Feb 25, 2020 | 2305.95 | -177.64 | -7.15% | 2483.59 | 2488.65 | 2293.90 |
| Feb 24, 2020 | 2483.51 | -87.74 | -3.41% | 2571.25 | 2587.53 | 2397.98 |
| Feb 23, 2020 | 2571.16 | 67.08 | 2.68% | 2504.08 | 2577.11 | 2500.43 |
| Feb 21, 2020 | 2427.42 | 28.30 | 1.18% | 2399.12 | 2490.22 | 2368.38 |
| Feb 20, 2020 | 2400.70 | 3.65 | 0.15% | 2397.05 | 2445.56 | 2294.05 |
| Feb 19, 2020 | 2397.04 | -243.75 | -9.23% | 2640.79 | 2660.65 | 2334.95 |
| Feb 18, 2020 | 2639.60 | 160.31 | 6.47% | 2479.29 | 2668.28 | 2416.24 |
| Feb 17, 2020 | 2479.33 | 80.84 | 3.37% | 2398.49 | 2482.49 | 2239.60 |
