Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ETH/RON price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Mar 10, 2020 | 844.03 | -12.69 | -1.48% | 856.72 | 865.90 | 836.82 |
| Mar 9, 2020 | 856.64 | 16.26 | 1.93% | 840.38 | 879.92 | 801.81 |
| Mar 8, 2020 | 840.38 | -64.17 | -7.09% | 904.55 | 914.70 | 826.85 |
| Mar 6, 2020 | 1024.53 | 44.80 | 4.57% | 979.73 | 1026.61 | 975.87 |
| Mar 5, 2020 | 979.59 | 11.23 | 1.16% | 968.36 | 1007.51 | 968.18 |
| Mar 4, 2020 | 968.33 | 6.67 | 0.69% | 961.66 | 983.54 | 951.30 |
| Mar 3, 2020 | 961.78 | -39.13 | -3.91% | 1000.91 | 1006.22 | 947.33 |
| Mar 2, 2020 | 1000.80 | 53.91 | 5.69% | 946.89 | 1008.72 | 939.81 |
| Mar 1, 2020 | 946.66 | 10.78 | 1.15% | 935.88 | 959.43 | 935.88 |
| Feb 28, 2020 | 986.44 | -6.56 | -0.66% | 993.00 | 1023.94 | 936.25 |
| Feb 27, 2020 | 993.01 | 5.95 | 0.60% | 987.06 | 1043.87 | 924.72 |
| Feb 26, 2020 | 987.09 | -101.42 | -9.32% | 1088.51 | 1102.57 | 951.68 |
| Feb 25, 2020 | 1088.46 | -86.52 | -7.36% | 1174.98 | 1177.52 | 1081.88 |
| Feb 24, 2020 | 1174.95 | -44.57 | -3.65% | 1219.52 | 1228.88 | 1134.80 |
| Feb 23, 2020 | 1219.52 | 23.05 | 1.93% | 1196.47 | 1222.31 | 1194.77 |
| Feb 21, 2020 | 1159.58 | 15.15 | 1.32% | 1144.43 | 1185.97 | 1129.34 |
| Feb 20, 2020 | 1144.44 | 0.92 | 0.08% | 1143.52 | 1166.85 | 1092.08 |
| Feb 19, 2020 | 1143.50 | -108.56 | -8.67% | 1252.06 | 1269.73 | 1113.75 |
| Feb 18, 2020 | 1252.05 | 70.98 | 6.01% | 1181.07 | 1266.49 | 1145.51 |
| Feb 17, 2020 | 1180.95 | 40.98 | 3.59% | 1139.97 | 1181.92 | 1066.28 |